Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  BOOK OF AI MEOW BOAM | US$0,0002241 | -0,03% | 1,97% | - | US$210.975 | - |
| 3307 |  EOS Force EOSC | US$0,0009914 | 0,23% | -3,98% | - | US$212.166 | - |
| 3308 |  Giveth GIV | US$0,006185 | 4,28% | 17,31% | - | US$211.691 | - |
| 3309 |  GPTVerse GPTV | US$0,002690 | 3,85% | 10,44% | - | US$211.823 | - |
| 3310 |  Katchu Coin KATCHU | US$0,006617 | 12,59% | 29,10% | - | US$210.909 | - |
| 3311 |  MAGA TRUMP | US$0,03483 | 1,62% | -25,16% | - | US$210.592 | - |
| 3312 |  Flappy FLAPPY | US$0,000002830 | -8,90% | 4,31% | - | US$214.944 | - |
| 3313 |  Fandomdao FAND | US$0,01994 | 0,28% | -0,59% | - | US$210.201 | - |
| 3314 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003486 | 0,81% | 20,30% | - | US$210.446 | - |
| 3315 |  TOAD TOAD | US$0,00002362 | -8,25% | 83,76% | - | US$208.084 | - |
| 3316 |  StoryFire BLAZE | US$0,0001642 | -7,12% | -32,71% | - | US$206.992 | - |
| 3317 |  Jumoney JUM | US$0,004911 | 0,21% | -0,23% | - | US$205.422 | - |
| 3318 |  Mechaverse MC | US$0,0009642 | -12,60% | 27,48% | - | US$204.103 | - |
| 3319 |  Egochain EGAX | US$1,80 | -2,42% | 13,90% | - | US$206.080 | - |
| 3320 |  GoSleep ZZZ | US$0,1159 | 0,56% | 10,84% | - | US$202.618 | - |
| 3321 |  Golden Magfi GMFI | US$0,07269 | 0,01% | -16,43% | - | US$199.812 | - |
| 3322 |  RealLink REAL | US$0,007531 | -8,84% | -8,30% | - | US$201.224 | - |
| 3323 |  INSC (Ordinals) INSC | US$0,1151 | -0,21% | 9,49% | - | US$207.498 | - |
| 3324 |  Berry BERRY | US$0,0001746 | 0,65% | 4,59% | - | US$199.654 | - |
| 3325 |  Axo AXO | US$0,8609 | 21,85% | 31,97% | - | US$199.798 | - |
| 3326 |  Collective Care CCT | US$0,7247 | -10,83% | -18,64% | - | US$187.814 | - |
| 3327 |  KALICHAIN KALIS | US$0,04129 | -3,93% | 12,71% | - | US$198.302 | - |
| 3328 |  Hasaki HAHA | US$0,000005210 | -3,11% | 18,52% | - | US$198.187 | - |
| 3329 |  Pixie PIX | US$0,0001519 | -9,15% | 1,11% | - | US$194.842 | - |
| 3330 |  Multi Universe Central MUC | US$0,001248 | -20,40% | -42,46% | - | US$200.434 | - |
| 3331 |  xExchange MEX | US$0,000003370 | -0,97% | 5,03% | - | US$198.267 | - |
| 3332 |  Meta Merge MMM | US$0,0002232 | -1,79% | -3,45% | - | US$196.363 | - |
| 3333 |  Bulei BULEI | US$0,0000006000 | -0,04% | -14,30% | - | US$193.062 | - |
| 3334 |  Devomon EVO | US$0,0008417 | 3,64% | 13,22% | - | US$193.938 | - |
| 3335 |  VOPO VOPO | US$0,0000001000 | -0,06% | 5,17% | - | US$205.621 | - |
| 3336 |  MEDIEUS MDUS | US$0,0001911 | 4,80% | -2,02% | - | US$197.227 | - |
| 3337 |  Success Kid SKID | US$0,02721 | 9,04% | 4,95% | - | US$197.328 | - |
| 3338 |  Lends LENDS | US$0,008024 | 2,33% | 20,70% | - | US$196.153 | - |
| 3339 |  BABYLONG BABYLONG | US$0,000006850 | 3,21% | -7,07% | - | US$194.096 | - |
| 3340 |  Mochi DeFi MOCHI | - | -2,09% | 9,49% | - | US$194.604 | - |
| 3341 |  Carbify CBY | US$1,04 | 0,08% | 10,79% | - | US$193.902 | - |
| 3342 |  Bullieverse $BULL | US$0,002688 | 12,41% | 13,01% | - | US$195.407 | - |
| 3343 |  HARRIS (kamala.vip) KAMALA | US$0,0008501 | -3,51% | -38,58% | - | US$76.894,63 | - |
| 3344 |  Banksters Token BARS | US$0,004819 | 1,14% | -9,05% | - | US$194.029 | - |
| 3345 |  Edge Video AI FAST | US$0,02712 | -3,60% | -8,64% | - | US$193.658 | - |
| 3346 |  Jen-Hsun Huang JHH | US$0,0000007800 | -3,91% | 0,00% | - | US$194.260 | - |
| 3347 |  MTMS Network MTMS | US$0,0002930 | -9,57% | -75,16% | - | US$193.750 | - |
| 3348 |  YOUR AI YOURAI | US$0,01110 | 1,85% | 10,19% | - | US$192.217 | - |
| 3349 |  Partisia Blockchain MPC | US$0,1241 | 0,57% | -8,80% | - | US$191.888 | - |
| 3350 |  lilpump LILPUMP | US$0,001354 | 15,72% | 52,91% | - | US$188.806 | - |
| 3351 |  Nelore Coin NLC | US$0,0007704 | 18,28% | 130,61% | - | US$189.603 | - |
| 3352 |  XSwap XSWAP | US$0,04401 | 6,20% | 4,37% | - | US$190.354 | - |
| 3353 |  Unibit UIBT | US$0,0003370 | 0,75% | 12,99% | - | US$190.396 | - |
| 3354 |  Kim Exchange KIM | US$0,005216 | -0,43% | -25,10% | - | US$191.031 | - |
| 3355 |  Guru Network GURU | US$0,003230 | 0,90% | -26,96% | - | US$192.036 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.