Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  Virtual Tourist VT | US$0,007310 | 0,73% | 2,34% | - | US$190.227 | - |
| 3357 |  Fideum FI | US$0,006059 | 20,41% | 50,44% | - | US$189.043 | - |
| 3358 |  PEPE (Ordinals) PEPEBRC | US$0,07392 | -3,01% | -14,36% | - | US$188.366 | - |
| 3359 |  Bit.Store STORE | US$0,005902 | 2,76% | 1,74% | - | US$189.266 | - |
| 3360 |  Divergence DIVER | US$0,008958 | 4,21% | 9,42% | - | US$192.363 | - |
| 3361 |  Wall Street Baby WSB | US$0,00000001000 | 5,69% | 4,15% | - | US$183.432 | - |
| 3362 |  Sweeptoken SWEEP | - | -2,66% | 4,07% | - | US$187.035 | - |
| 3363 |  Ecoin Finance ECOIN | US$0,001385 | 0,67% | -0,28% | - | US$185.735 | - |
| 3364 |  Grow Token GROW | US$0,2401 | 14,36% | 15,38% | - | US$187.714 | - |
| 3365 |  Talken TALK | US$0,04002 | 7,81% | 27,78% | - | US$191.121 | - |
| 3366 |  Paladeum PLB | US$0,9074 | -0,71% | -2,16% | - | US$183.758 | - |
| 3367 |  Thala THL | US$0,3924 | 2,23% | 5,33% | - | US$183.285 | - |
| 3368 |  Torah Network VP | US$0,06831 | 38,27% | -37,87% | - | US$182.141 | - |
| 3369 |  GOLCOIN GOLC | US$0,01964 | 16,08% | 9,84% | - | US$180.499 | - |
| 3370 |  LANDLORD RONALD $LANDLORD | US$0,001184 | 8,21% | -21,09% | - | US$181.605 | - |
| 3371 |  The Resistance Cat RECA | US$0,3330 | 4,33% | 118,07% | - | US$180.173 | - |
| 3372 |  XDAO XDAO | US$0,3707 | 1,00% | 9,18% | - | US$180.803 | - |
| 3373 |  Maek Amuruca Graet Agun MAGA | US$0,00007715 | 43,50% | 51,11% | - | US$180.543 | - |
| 3374 |  SHOG SHOG | US$0,02007 | 12,61% | -33,85% | - | US$178.945 | - |
| 3375 |  C4E C4E | US$0,05114 | 0,87% | -0,65% | - | US$177.345 | - |
| 3376 |  Giko Cat GIKO | US$0,4009 | -6,83% | -12,03% | - | US$177.298 | - |
| 3377 |  Digital Asset Rights Token DAR | US$0,0004701 | 3,75% | -52,53% | - | US$175.613 | - |
| 3378 |  MATT MATT | US$0,00001435 | 19,74% | 486,49% | - | US$174.475 | - |
| 3379 |  Picasso PICA | US$0,0005608 | 10,88% | 18,30% | - | US$176.131 | - |
| 3380 |  MOTH MOTH | US$0,002304 | -1,34% | -2,55% | - | US$176.334 | - |
| 3381 |  MonbaseCoin MBC | US$0,04273 | -6,46% | 15,89% | - | US$173.012 | - |
| 3382 |  Globiance Exchange Token GBEX | US$0,00000002000 | -5,51% | -27,16% | - | US$173.341 | - |
| 3383 |  GENIUS AI GNUS | US$2,76 | 0,00% | 0,64% | - | US$98.288,90 | - |
| 3384 |  EXIT Designer Token EXIT | US$3,12 | 1,55% | 5,15% | - | US$173.840 | - |
| 3385 |  Holograph HLG | US$0,001479 | 13,22% | -17,53% | - | US$172.339 | - |
| 3386 |  Guardian GUARD | US$0,1861 | 14,43% | -15,33% | - | US$173.743 | - |
| 3387 |  FIGHT MAGA FIGHTMAGA | - | -95,36% | 0,00% | - | US$171.808 | - |
| 3388 |  Bird Dog BIRDDOG | US$0,003828 | 5,78% | -8,79% | - | US$172.999 | - |
| 3389 |  Spectra Chain SPCT | US$0,0006103 | 5,20% | -8,04% | - | US$170.631 | - |
| 3390 |  Snapmuse.io SMX | US$0,009295 | -0,18% | -11,15% | - | US$169.657 | - |
| 3391 |  Kangamoon KANG | US$0,006635 | 13,57% | 7,69% | - | US$168.113 | - |
| 3392 |  Amaterasu Omikami OMIKAMI | US$0,02625 | 2,66% | 12,46% | - | US$167.716 | - |
| 3393 |  $GAME Token GAME | US$0,01570 | -5,96% | -20,87% | - | US$165.396 | - |
| 3394 |  WoofWork.io WOOF | US$0,0001856 | 6,44% | 10,26% | - | US$169.626 | - |
| 3395 |  NeuralAI NEURAL | US$3,90 | 4,46% | 17,47% | - | US$167.340 | - |
| 3396 |  monkeyhaircut MONK | US$0,002745 | 20,68% | 8,15% | - | US$168.221 | - |
| 3397 |  Inery $INR | US$0,005470 | -1,17% | -8,76% | - | US$166.384 | - |
| 3398 |  Chimpzee CHMPZ | US$0,00009644 | -0,11% | 38,80% | - | US$166.967 | - |
| 3399 |  IMARO IMARO | US$0,003115 | 3,96% | 7,19% | - | US$166.644 | - |
| 3400 |  Chintai CHEX | US$0,1007 | 7,13% | 26,34% | - | US$162.817 | - |
| 3401 |  DogeVerse DOGEVERSE | US$0,00004001 | 10,87% | -3,34% | - | US$166.424 | - |
| 3402 |  Astroon AST | US$0,004599 | 3,13% | 4,16% | - | US$166.317 | - |
| 3403 |  Mixin XIN | US$125,05 | 1,71% | -1,58% | - | US$166.496 | - |
| 3404 |  MEMEVENGERS MMVG | - | -3,77% | -15,01% | - | US$167.332 | - |
| 3405 |  TrumpOnX TRUMPX | - | 0,00% | 0,00% | - | US$165.059 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.