Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5246 |  /send SEND | US$0,00009149 | -2,78% | -13,88% | - | US$2.812,11 | - |
| 5247 |  BitShiba SHIBA | - | 2,04% | -0,38% | - | US$2.903,62 | - |
| 5248 |  YES YES | US$6,21 | -4,10% | -17,18% | - | US$2.806,25 | - |
| 5250 |  Starbot STAR | US$0,05101 | -12,07% | 7,46% | - | US$2.797,81 | - |
| 5251 |  Zus ZCN | US$0,08299 | -7,83% | 38,02% | - | US$2.815,64 | - |
| 5252 |  MemeCoinDAO MEMES | US$0,0009383 | 3,56% | -8,88% | - | US$2.741,73 | - |
| 5253 |  GEMSTON GEMSTON | US$0,3162 | -6,40% | 1,11% | - | US$2.763,30 | - |
| 5254 |  King WIF KINGWIF | - | 49,21% | 54,45% | - | US$2.755,72 | - |
| 5255 |  Phantom Protocol PHM | US$0,00008767 | -2,86% | -3,64% | - | US$2.764,51 | - |
| 5257 |  BFICGOLD BFICGOLD | US$0,06051 | 10,94% | 10,94% | - | US$2.746,92 | - |
| 5258 |  T-Project TTTU | US$0,0008002 | 0,00% | 32,87% | - | US$2.744,97 | - |
| 5260 |  Scry.info DDD | US$0,0006248 | -0,73% | 0,14% | - | US$2.738,30 | - |
| 5261 |  MaxxChain PWR | US$0,002261 | -3,66% | 12,09% | - | US$2.717,04 | - |
| 5262 |  Pepe Coin PEPE | - | 1,28% | -15,05% | - | US$2.881,40 | - |
| 5263 |  IVIRSE IVI | US$0,02755 | -5,25% | -3,22% | - | US$2.703,66 | - |
| 5264 |  King Of Memes KING | US$0,0000002700 | -19,01% | -13,76% | - | US$2.700,82 | - |
| 5267 |  Print Protocol PRINT | US$0,0001118 | -15,36% | -37,61% | - | US$2.688,83 | - |
| 5268 |  1INTRO INTRO | US$0,006948 | -2,66% | -13,84% | - | US$2.681,85 | - |
| 5269 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01660 | -3,26% | 889,74% | - | US$2.671,94 | - |
| 5270 |  Spintop SPIN | US$0,004365 | -1,51% | 0,05% | - | US$2.667,14 | - |
| 5271 |  BARRON BARRON | - | -9,65% | -32,88% | - | US$2.660,35 | - |
| 5272 |  Kineko KNK | US$0,05236 | -12,14% | -17,51% | - | US$2.658,10 | - |
| 5273 |  Cryptopia TOS | US$0,0007462 | 1,06% | -3,86% | - | US$2.663,05 | - |
| 5275 |  Smile Coin SMILE | - | -0,85% | -5,91% | - | US$2.650,92 | - |
| 5276 |  Yield Yak AVAX YYAVAX | US$23,53 | -3,98% | -4,17% | - | US$2.648,65 | - |
| 5277 |  TCGCoin 2.0 TCG2 | US$0,03202 | -2,82% | -5,42% | - | US$2.644,97 | - |
| 5278 |  Allbridge ABR | US$0,1187 | -4,66% | -0,65% | - | US$2.641,63 | - |
| 5279 |  simbawifhat SWH | US$0,000001920 | -3,42% | -45,18% | - | US$2.646,05 | - |
| 5280 |  MIA MIA | US$0,0004464 | -6,35% | -63,72% | - | US$2.629,08 | - |
| 5281 |  On-Chain Dynamics OCD | US$0,001221 | -3,97% | 0,82% | - | US$2.618,69 | - |
| 5283 |  MetalSwap XMT | US$0,01437 | -0,24% | 1,27% | - | US$2.550,32 | - |
| 5284 |  TG20 TGram TGRAM | US$0,0000008600 | 5,41% | 33,06% | - | US$2.596,64 | - |
| 5285 |  Crypto Journey DADDY | US$0,6423 | 8,12% | -16,63% | - | US$2.596,59 | - |
| 5286 |  Cappasity CAPP | US$0,00007314 | -18,68% | -8,81% | - | US$2.583,63 | - |
| 5287 |  Denarius $MXD | US$0,000003410 | -10,26% | -31,02% | - | US$2.577,78 | - |
| 5288 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005100 | -1,05% | -0,73% | - | US$2.576,27 | - |
| 5289 |  Moola Celo EUR mCEUR | US$1,10 | -0,47% | 0,27% | - | US$2.573,22 | - |
| 5290 |  Upload Token UPLOAD | US$0,0004187 | -4,83% | -32,70% | - | US$2.571,94 | - |
| 5291 |  WASSIE WASSIE | US$0,000001700 | -5,76% | 0,08% | - | US$2.847,16 | - |
| 5293 |  Perproject PER | US$0,001901 | -0,54% | 10,80% | - | US$2.155,46 | - |
| 5295 |  Gatsby GATSBY | US$0,00000004000 | 2,66% | -10,88% | - | US$2.540,75 | - |
| 5296 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -5,77% | 4,47% | - | US$2.540,39 | - |
| 5297 |  BNDR SWIPES | US$0,006977 | -9,11% | -10,92% | - | US$2.539,64 | - |
| 5298 |  inheritance Art IAI | US$0,9166 | 9,62% | -7,47% | - | US$2.535,40 | - |
| 5299 |  Fottie FOTTIE | US$0,0000008700 | -8,09% | -6,69% | - | US$2.532,35 | - |
| 5300 |  StakeWise SWISE | US$0,02025 | -4,23% | 2,37% | - | US$2.531,19 | - |
| 5301 |  Hadeswap HADES | US$0,02818 | -1,62% | -3,23% | - | US$2.556,23 | - |
| 5302 |  Naka Bodhi Token NBOT | US$0,005554 | -3,81% | -10,49% | - | US$2.532,35 | - |
| 5303 |  batcat BTC | US$0,0001035 | -10,30% | -19,03% | - | US$2.524,20 | - |
| 5305 |  Precipitate.AI RAIN | US$0,001822 | -0,38% | -2,06% | - | US$2.507,82 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.