Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5424 |  Penguin Finance PEFI | US$0,005597 | -16,48% | -21,25% | - | US$1.912,52 | - |
| 5426 |  SOLGOAT SOLGOAT | US$0,002192 | -3,54% | -9,51% | - | US$1.896,14 | - |
| 5427 |  Loopy LOOPY | US$0,000009440 | 0,37% | 0,23% | - | US$1.884,41 | - |
| 5431 |  Anima Spirit Gem ASG | US$0,002338 | -9,14% | -25,63% | - | US$1.868,06 | - |
| 5432 |  DECENTRACARD DCARD | US$0,001762 | -10,12% | -19,60% | - | US$1.866,26 | - |
| 5433 |  Andy (SOL) ANDY | US$0,0001432 | 0,19% | -10,57% | - | US$1.865,50 | - |
| 5434 |  SpaceMine MINE | US$0,001082 | -0,11% | 2,20% | - | US$1.973,52 | - |
| 5435 |  BANK (Ordinals) BANK | US$0,008035 | -3,91% | -5,78% | - | US$1.856,30 | - |
| 5436 |  Fluffys FLUFFYS | US$0,001380 | 0,79% | -8,85% | - | US$2.140,91 | - |
| 5437 |  elizabath whoren WHOREN | US$0,002039 | -4,84% | -19,48% | - | US$1.856,08 | - |
| 5438 |  Sentinel Bot Ai SNT | US$0,0001727 | -1,68% | 6,63% | - | US$1.852,21 | - |
| 5439 |  Betero BTE | US$0,001466 | -1,41% | -5,14% | - | US$1.850,75 | - |
| 5440 |  Global Fan Token GLFT | US$0,000003860 | -0,24% | -3,37% | - | US$1.847,83 | - |
| 5441 |  BNBX BNBX | US$0,01142 | 1,38% | 1,82% | - | US$1.846,35 | - |
| 5442 |  Ailey ALE | US$0,1997 | 0,35% | -0,02% | - | US$1.838,27 | - |
| 5443 |  Cope COPE | - | -0,74% | -15,68% | - | US$1.843,79 | - |
| 5444 |  Shibaqua SHIB | US$0,0000002200 | 9,24% | -25,37% | - | US$1.837,49 | - |
| 5445 |  Gyrowin GW | US$0,001022 | 1,40% | 9,77% | - | US$1.835,74 | - |
| 5446 |  Y2K Y2K | US$0,2973 | -4,30% | -11,62% | - | US$1.834,96 | - |
| 5447 |  CyberDragon Gold GOLD | US$0,003101 | 1,19% | 0,19% | - | US$1.831,36 | - |
| 5448 |  Marvin MARVIN | US$0,0005705 | 2,19% | -11,57% | - | US$1.833,66 | - |
| 5449 |  Bearium BRIUM | US$0,002604 | 0,00% | 0,60% | - | US$1.828,79 | - |
| 5451 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04155 | -0,24% | -3,16% | - | US$1.824,57 | - |
| 5452 |  xPET tech BPET BPET | US$0,01122 | 0,80% | -4,43% | - | US$1.823,14 | - |
| 5453 |  BlockCDN BCDN | US$0,0002606 | 0,10% | -0,74% | - | US$1.832,91 | - |
| 5454 |  Based USA USA | US$0,0003558 | -10,94% | -41,83% | - | US$1.807,52 | - |
| 5455 |  Vulture Peak VPK | US$0,05003 | 0,94% | 1,10% | - | US$1.761,19 | - |
| 5456 |  Molten MOLTEN | US$0,6308 | -4,76% | -37,98% | - | US$1.795,00 | - |
| 5457 |  BRC App BRCT | US$0,001176 | -17,95% | -42,30% | - | US$1.776,48 | - |
| 5458 |  Smolcoin SMOL | US$0,000001100 | -4,64% | 9,16% | - | US$1.787,63 | - |
| 5459 |  Grok 1.5 GROK 1.5 | US$0,00000004000 | -17,28% | -69,42% | - | US$1.786,36 | - |
| 5460 |  Beni BENI | US$0,0004574 | -2,13% | -1,10% | - | US$1.779,29 | - |
| 5461 |  Yikes Dog YIKES | US$0,00004735 | -0,97% | -23,54% | - | US$1.778,53 | - |
| 5462 |  GreenEnvCoalition GEC | US$0,0002041 | 26,72% | 12,49% | - | US$1.778,07 | - |
| 5464 |  Magical Blocks MBLK | US$0,002654 | 6,57% | 12,45% | - | US$1.766,45 | - |
| 5466 |  Jerome Powell POWELL | US$0,0003926 | -8,42% | 4,55% | - | US$1.764,63 | - |
| 5467 |  Getaverse GETA | US$0,0001340 | 27,95% | -1,03% | - | US$1.761,69 | - |
| 5468 |  Tongochi PET | US$0,001655 | -11,37% | -17,03% | - | US$1.756,64 | - |
| 5469 |  JP JP | US$0,0002009 | 0,01% | 0,77% | - | US$1.755,20 | - |
| 5471 |  A.I.Earn AIE | US$0,0000002900 | -4,42% | -3,42% | - | US$1.745,87 | - |
| 5472 |  DragonMaster DMT | US$0,01864 | -4,93% | -28,50% | - | US$1.743,62 | - |
| 5473 |  Communis COM | - | 4,52% | 42,89% | - | US$1.741,20 | - |
| 5474 |  SNP adverse SNPAD | US$0,02306 | -3,48% | -4,48% | - | US$1.739,42 | - |
| 5475 |  BRC-20 DEX BD20 | US$0,0004992 | 3,12% | -5,39% | - | US$1.770,24 | - |
| 5476 |  Quasar QSR | US$0,04091 | -8,24% | -16,91% | - | US$1.732,91 | - |
| 5479 |  Flurry Finance FLURRY | US$0,00003001 | 1,91% | -3,78% | - | US$1.720,32 | - |
| 5481 |  IMOV IMT | US$0,002406 | -0,84% | 1,96% | - | US$1.712,33 | - |
| 5482 |  Sivasspor Token SIV | US$0,2748 | 18,43% | 10,06% | - | US$1.706,77 | - |
| 5483 |  A51 Finance A51 | US$0,09831 | -25,90% | -29,47% | - | US$1.706,41 | - |
| 5484 |  DNAxCAT Token DXCT | US$0,02043 | 0,88% | 0,92% | - | US$1.720,89 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.