Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5538 |  BitcoinX BCX | US$0,0002153 | 0,76% | -6,89% | - | US$1.533,84 | - |
| 5540 |  KeptChain KEPT | US$0,002086 | -4,49% | -1,75% | - | US$1.467,36 | - |
| 5541 |  Raven Protocol RAVEN | US$0,0004751 | -2,97% | 1,41% | - | US$1.521,90 | - |
| 5542 |  FourCoin FOUR | US$0,000001950 | -6,37% | -4,78% | - | US$1.529,02 | - |
| 5544 |  Etherparty FUEL | US$0,0001212 | 7,87% | -6,85% | - | US$1.508,42 | - |
| 5546 |  Aldrin RIN | US$0,008613 | -6,61% | -22,84% | - | US$1.464,59 | - |
| 5547 |  Sapphire SAPP | US$0,002303 | 27,63% | -10,60% | - | US$1.475,67 | - |
| 5548 |  LOAF CAT LOAF | US$0,0000006400 | 1,08% | -22,70% | - | US$1.500,09 | - |
| 5549 |  MCFinance MCF | US$0,0009642 | -0,31% | -0,96% | - | US$1.496,19 | - |
| 5550 |  NYAN Meme Coin NYAN | US$0,00000001000 | -6,99% | 1,04% | - | US$1.496,75 | - |
| 5552 |  GENZ Token GENZ | US$0,0007016 | 12,88% | 15,59% | - | US$1.507,50 | - |
| 5553 |  FREN FREN | US$0,000003860 | -2,98% | -19,07% | - | US$1.489,47 | - |
| 5554 |  Wolfpack Coin WOLF | US$0,0000008100 | 12,58% | -15,84% | - | US$1.485,24 | - |
| 5555 |  Trisolaris TRI | US$0,001311 | -2,23% | -2,02% | - | US$1.490,66 | - |
| 5556 |  Green Universe Coin GUC | US$0,00003721 | 0,00% | -0,04% | - | US$1.483,21 | - |
| 5557 |  Sonic SONIC | US$0,05487 | -8,07% | -15,70% | - | US$1.483,83 | - |
| 5559 |  KickPad KPAD | US$0,001506 | -0,08% | -4,37% | - | US$1.476,95 | - |
| 5560 |  Degen Raffles RAFFLES | US$0,00004860 | -30,40% | -36,72% | - | US$1.472,49 | - |
| 5561 |  T23 T23 | - | -11,57% | -2,35% | - | US$1.476,67 | - |
| 5562 |  UvToken UVT | US$0,003855 | 0,07% | -1,54% | - | US$1.466,42 | - |
| 5564 |  Trustpad (New) TPAD | US$0,001747 | -1,53% | -3,48% | - | US$1.464,98 | - |
| 5565 |  PROXI CREDIT | US$0,002914 | -4,80% | -1,48% | - | US$1.515,77 | - |
| 5567 |  Winerz WNZ | US$0,0002393 | -1,55% | 42,39% | - | US$1.400,54 | - |
| 5568 |  Metaland Shares MLS | US$0,001744 | -4,68% | -21,81% | - | US$1.429,74 | - |
| 5570 |  Steakd SDX | US$0,00000001000 | -1,75% | -0,02% | - | US$1.438,03 | - |
| 5572 |  Bikerush BRT | US$0,00002800 | -6,54% | -8,17% | - | US$1.440,55 | - |
| 5573 |  Project X XIL | US$0,0002828 | 3,57% | -10,16% | - | US$1.431,45 | - |
| 5574 |  SNORT SNORT | US$0,00006455 | 2,11% | 21,75% | - | US$1.429,63 | - |
| 5575 |  ZkLock ZKLK | US$0,004112 | -15,09% | 4,08% | - | US$1.424,26 | - |
| 5576 |  Kreaitor KAI | US$0,01250 | -2,58% | -1,84% | - | US$1.418,89 | - |
| 5577 |  FileStar STAR | US$0,002624 | 5,19% | -12,69% | - | US$1.443,73 | - |
| 5578 |  chipi CHIPI | US$0,0002305 | -6,70% | -34,19% | - | US$1.417,87 | - |
| 5579 |  NightVerse Game NVG | US$0,001766 | -15,16% | -4,74% | - | US$1.415,60 | - |
| 5580 |  Tomb Shares TSHARE | US$18,36 | 1,70% | 19,72% | - | US$1.415,62 | - |
| 5581 |  Lion Token LION | US$0,00004032 | -4,26% | -5,68% | - | US$1.417,79 | - |
| 5583 |  Axion AXN | US$0,000001280 | -13,42% | 18,05% | - | US$1.399,14 | - |
| 5584 |  Dogeclub DOGC | - | 3,16% | 1,43% | - | US$1.398,79 | - |
| 5585 |  Ishi ISHI | US$0,0000001900 | 1,50% | -3,49% | - | US$1.398,77 | - |
| 5586 |  Fufu Token FUFU | US$0,00003867 | -8,61% | -15,81% | - | US$1.398,64 | - |
| 5587 |  Orbit Protocol ORBIT | US$0,009109 | -5,02% | -14,76% | - | US$1.394,56 | - |
| 5588 |  Tourism Industry Metaverse TIM | US$0,0007087 | -4,80% | -0,32% | - | US$1.389,85 | - |
| 5589 |  Hermes DAO HMX | US$0,001305 | -4,56% | -14,45% | - | US$1.389,39 | - |
| 5591 |  Nebulas NAS | US$0,004710 | 2,63% | -11,37% | - | US$1.396,24 | - |
| 5592 |  Damoon Coin DAMOON | US$0,03934 | -1,28% | 3,52% | - | US$1.379,76 | - |
| 5593 |  Pulse Inu PINU | - | 5,72% | -7,26% | - | US$1.379,73 | - |
| 5594 |  OSK OSK | US$0,1251 | 4,59% | 3,04% | - | US$1.370,91 | - |
| 5595 |  Bald BALD | US$0,01986 | -3,61% | -3,69% | - | US$1.377,08 | - |
| 5596 |  xSUSHI XSUSHI | US$0,8420 | -2,39% | -1,61% | - | US$1.375,28 | - |
| 5598 |  ArthSwap ARSW | US$0,0005991 | -2,52% | -8,83% | - | US$1.382,26 | - |
| 5599 |  Qitcoin QTC | US$0,02763 | 3,07% | 2,15% | - | US$1.410,31 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.