Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5306 |  NFT Champions CHAMP | US$0,001842 | -2,44% | -21,42% | - | US$2.528,85 | - |
| 5307 |  blue on base $BLUE | US$0,0000002200 | -3,47% | -1,58% | - | US$2.503,26 | - |
| 5308 |  BoostAI $BOOST | US$0,002343 | -0,57% | 5,48% | - | US$2.498,34 | - |
| 5309 |  Bnext Token B3X | US$0,0007511 | -0,02% | -0,10% | - | US$2.490,84 | - |
| 5310 |  MASYA MASYA | - | 20,08% | 66,47% | - | US$2.488,97 | - |
| 5311 |  METANOA NOA | US$0,0002772 | 8,64% | 13,15% | - | US$2.537,46 | - |
| 5312 |  NFTGamingStars GS1 | US$0,0003401 | 0,00% | 0,12% | - | US$2.484,53 | - |
| 5313 |  XOX Labs XOX | US$0,01262 | -5,24% | -5,12% | - | US$2.480,16 | - |
| 5314 |  Solpad Finance SOLPAD | US$0,00004558 | -0,47% | -5,95% | - | US$2.442,68 | - |
| 5315 |  Landwolf WOLF | US$0,005388 | -2,54% | -16,64% | - | US$2.470,86 | - |
| 5316 |  Bounty0x BNTY | US$0,0002675 | -21,12% | -20,19% | - | US$2.485,03 | - |
| 5317 |  Tomb TOMB | US$0,004241 | 3,80% | 12,86% | - | US$2.459,24 | - |
| 5318 |  Delta DELTA | US$0,7981 | -3,18% | 7,78% | - | US$2.456,28 | - |
| 5319 |  Stella Fantasy SFTY | US$0,001235 | -0,30% | 2,19% | - | US$2.453,69 | - |
| 5320 |  Dopamine App DOPE | US$0,002171 | 2,05% | -26,46% | - | US$2.437,18 | - |
| 5321 |  pSTAKE Staked XPRT STKXPRT | US$0,2051 | -1,37% | -4,96% | - | US$2.449,75 | - |
| 5322 |  Curio Gas Token CGT | US$0,01379 | -8,59% | -23,49% | - | US$2.434,99 | - |
| 5323 |  VIP Token VIP | US$0,00000001000 | -0,87% | 1,46% | - | US$2.431,47 | - |
| 5324 |  xWIN Finance XWIN | US$0,009508 | -18,79% | -31,58% | - | US$2.479,05 | - |
| 5325 |  QLix QLIX | US$0,08467 | -19,16% | 20,43% | - | US$2.413,73 | - |
| 5326 |  NASDEX NSDX | US$0,02960 | -1,33% | 2,07% | - | US$2.433,48 | - |
| 5327 |  Gay Pepe GAYPEPE | US$0,0000002800 | -1,12% | -3,99% | - | US$2.431,52 | - |
| 5329 |  Fuzion FUZN | US$0,01054 | 4,48% | -11,14% | - | US$2.393,79 | - |
| 5330 |  QUBY QUBY | US$0,002113 | -13,40% | 13,97% | - | US$2.357,11 | - |
| 5331 |  Pepe Coin PEPE | - | -5,37% | -6,07% | - | US$2.356,17 | - |
| 5332 |  Gambex GBE | US$1,76 | -4,69% | -8,23% | - | US$2.350,12 | - |
| 5333 |  STREETH STREETH | US$0,0005051 | -0,98% | -13,39% | - | US$2.377,49 | - |
| 5334 |  daCat DACAT | - | -2,55% | 8,22% | - | US$2.326,37 | - |
| 5335 |  Ramestta RAMA | US$0,08502 | -13,26% | -27,98% | - | US$2.324,80 | - |
| 5336 |  Mithril Share MIS | US$0,1554 | -6,95% | -8,07% | - | US$2.340,31 | - |
| 5337 |  DOGE-1 DOGE-1 | US$0,00008345 | -8,98% | -12,28% | - | US$2.302,75 | - |
| 5339 |  ShadowGold SDG | US$0,006479 | -4,26% | -3,10% | - | US$2.369,93 | - |
| 5342 |  StarLaunch STARS | US$0,02138 | 1,57% | 1,28% | - | US$2.283,01 | - |
| 5343 |  Patton PATTON | US$0,0000002900 | -6,75% | -11,23% | - | US$2.491,34 | - |
| 5344 |  Lumi Finance LUA | US$3,27 | 0,17% | 1,48% | - | US$2.266,87 | - |
| 5345 |  Metable MTBL | US$0,01226 | -8,80% | -33,24% | - | US$2.260,35 | - |
| 5346 |  PIRB PIRB | US$0,02095 | 5,78% | 20,20% | - | US$2.260,37 | - |
| 5347 |  Genius GENI | US$0,000003090 | -29,89% | -25,84% | - | US$2.256,90 | - |
| 5349 |  Mike Tython THAVAGE | US$0,004087 | 4,05% | -34,29% | - | US$2.256,23 | - |
| 5350 |  GRIMREAPER GRIM | US$0,00005439 | -1,60% | -14,61% | - | US$2.253,08 | - |
| 5351 |  Trading GPT TGPT | US$0,01879 | -6,42% | -17,25% | - | US$2.254,80 | - |
| 5352 |  PVC Meta PVC | US$0,05740 | 0,57% | -14,19% | - | US$2.241,68 | - |
| 5354 |  Kibho Coin KBC | US$0,005150 | -2,71% | -0,59% | - | US$2.225,49 | - |
| 5355 |  TRUMP MAGA | - | 2,51% | -3,22% | - | US$2.221,54 | - |
| 5356 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,27% | -1,11% | - | US$2.229,20 | - |
| 5357 |  SEX Odyssey SEX | US$2.033.852 | -4,43% | 8,84% | - | US$2.215,96 | - |
| 5358 |  XRP20 XRP20 | US$0,00001749 | 3,62% | -16,13% | - | US$2.211,84 | - |
| 5359 |  StellaSwap STELLA | US$0,01348 | -4,36% | -11,63% | - | US$2.210,72 | - |
| 5360 |  2DAI.io 2DAI | US$0,001505 | -1,28% | -2,03% | - | US$2.188,90 | - |
| 5361 |  Rex REX | US$0,0003973 | 2,19% | -33,91% | - | US$2.137,02 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.