Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5485 |  PalmPay PALM | US$0,1239 | -5,52% | -2,11% | - | US$1.703,26 | - |
| 5486 |  Pandemic Multiverse PMD | US$0,0004271 | 0,47% | -5,76% | - | US$1.693,39 | - |
| 5487 |  GameBoy GBOY | US$0,0002385 | 0,31% | -41,62% | - | US$1.697,35 | - |
| 5488 |  MANE MANE | US$0,009347 | -3,65% | 50,51% | - | US$1.690,12 | - |
| 5489 |  Hydraverse HDV | US$0,0001487 | 0,11% | 0,34% | - | US$1.719,78 | - |
| 5490 |  Rangers Fan Token RFT | US$0,005983 | -2,39% | 0,61% | - | US$1.698,08 | - |
| 5491 |  Patriot Pay PPY | US$0,0001775 | -4,18% | 20,93% | - | US$1.680,85 | - |
| 5493 |  Starpad SRP | US$0,001148 | 0,50% | -0,69% | - | US$1.684,52 | - |
| 5494 |  Xrp Classic (new) XRPC | US$0,001047 | -5,00% | -5,88% | - | US$1.671,57 | - |
| 5495 |  KORRA KORRA | US$0,001018 | -1,48% | -27,98% | - | US$1.669,98 | - |
| 5496 |  ALITA ALITA | US$0,000006780 | -5,25% | 0,49% | - | US$1.662,23 | - |
| 5497 |  EHash EHASH | US$0,008826 | 0,98% | -3,95% | - | US$1.679,55 | - |
| 5498 |  SHARE SHARE | US$0,00006658 | 1,09% | -7,01% | - | US$1.665,04 | - |
| 5499 |  Moonwell Apollo MFAM | US$0,01144 | -1,60% | -13,89% | - | US$1.660,69 | - |
| 5500 |  Alien Base ALB | US$0,04645 | -6,83% | -17,50% | - | US$1.654,11 | - |
| 5501 |  Green Beli GRBE | US$0,001058 | -0,08% | 0,62% | - | US$1.671,29 | - |
| 5502 |  DeCloud CLOUD | US$0,00004104 | -14,76% | -3,52% | - | US$1.649,84 | - |
| 5503 |  Weecoins WCS | US$0,002661 | 0,00% | 2,69% | - | US$1.681,89 | - |
| 5504 |  Mobius Finance MOT | US$0,0006965 | 3,23% | -27,17% | - | US$1.671,93 | - |
| 5505 |  NIAO NIAO | - | -3,32% | -16,70% | - | US$1.641,68 | - |
| 5506 |  LakeViewMeta LVM | US$0,0001609 | -0,19% | 14,70% | - | US$1.641,31 | - |
| 5507 |  Telefy TELE | US$0,0004378 | 39,74% | 22,54% | - | US$1.657,74 | - |
| 5508 |  adDICKted DICK | US$0,004982 | -5,99% | -3,95% | - | US$1.611,93 | - |
| 5509 |  Fire Protocol FIRE | US$0,0005402 | -1,69% | 2,31% | - | US$1.630,72 | - |
| 5510 |  Decentralized Pictures FILM | US$0,1040 | 0,60% | -3,49% | - | US$1.634,47 | - |
| 5511 |  Arbidoge ADOGE | US$0,0000001200 | -2,08% | 7,00% | - | US$1.616,73 | - |
| 5512 |  Boy's club BOYSCLUB | US$0,0000001900 | -9,06% | 7,43% | - | US$2.360,47 | - |
| 5513 |  Donke DONKE | US$0,00008397 | -13,60% | -30,64% | - | US$1.607,71 | - |
| 5514 |  STARSHIP STARSHIP | US$0,000008560 | -2,15% | 3,33% | - | US$1.606,55 | - |
| 5515 |  ONE Token ONE | US$0,1917 | -10,60% | -5,63% | - | US$1.606,30 | - |
| 5516 |  NeoCortexAI CORTEX | US$0,0007210 | 6,22% | 17,85% | - | US$1.603,17 | - |
| 5517 |  Savanna Haus SVNN | US$0,001295 | 8,14% | 17,79% | - | US$1.600,29 | - |
| 5518 |  Lucidao LCD | US$0,004713 | -6,27% | -8,89% | - | US$1.603,61 | - |
| 5519 |  Love LOVE | US$0,0002463 | -4,64% | -14,58% | - | US$1.593,17 | - |
| 5520 |  CULO CULO | US$0,000001590 | -2,84% | 38,29% | - | US$1.592,99 | - |
| 5521 |  Safemars SAFEMARS | US$0,00000001000 | 2,03% | 1,33% | - | US$1.573,08 | - |
| 5522 |  Pepe AI PEPEAI | - | -3,35% | -30,58% | - | US$1.530,79 | - |
| 5525 |  BitTorrent BTTOLD | US$0,001023 | -1,93% | 1,00% | - | US$1.583,95 | - |
| 5526 |  Based Street Bets BSB | US$0,000005190 | -16,61% | -36,79% | - | US$1.577,14 | - |
| 5527 |  SECTBOT SECT | US$0,07784 | -5,24% | -15,27% | - | US$1.570,86 | - |
| 5528 |  Unique Venture Clubs UNQ | US$0,0001732 | -5,32% | -6,47% | - | US$1.580,99 | - |
| 5529 |  Solar Swap SOLAR | US$0,0002524 | 1,07% | -16,82% | - | US$1.567,38 | - |
| 5530 |  BitCanna BCNA | US$0,003410 | -6,00% | -10,42% | - | US$1.568,69 | - |
| 5531 |  Warpie WARPIE | US$0,00003403 | -4,14% | 19,66% | - | US$2.090,73 | - |
| 5532 |  FLOKITA FLOKITA | US$0,000002580 | 22,84% | 73,87% | - | US$1.554,89 | - |
| 5533 |  Realm Anima ANIMA | US$0,007590 | -5,77% | 5,18% | - | US$1.521,10 | - |
| 5534 |  Burrow BRRR | US$0,005487 | -3,30% | 0,57% | - | US$1.547,30 | - |
| 5535 |  catchcoin CATCH | US$0,005533 | -12,81% | -10,50% | - | US$1.547,26 | - |
| 5536 |  Wolf Works DAO WWD | US$0,002715 | -2,27% | -0,48% | - | US$1.539,12 | - |
| 5537 |  Octopus Protocol OPS | US$0,0007231 | -1,49% | 5,57% | - | US$1.567,86 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.