Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Shade Protocol SHD | US$1,07 | -3,79% | -6,49% | - | US$2.186,47 | - |
| 5363 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004037 | -4,93% | 8,50% | - | US$2.182,74 | - |
| 5364 |  PanoVerse PANO | US$0,04000 | -7,41% | -14,92% | - | US$2.179,42 | - |
| 5366 |  coynbayse $BAYSE | US$0,0001503 | 5,85% | -56,78% | - | US$2.159,30 | - |
| 5367 |  The Blu Arctic Water Company BARC | US$0,01031 | 6,35% | -33,24% | - | US$2.157,97 | - |
| 5368 |  Evernode EVR | US$0,07978 | 0,31% | -17,44% | - | US$2.154,32 | - |
| 5369 |  BoxBet BXBT | US$0,05646 | -4,63% | -5,79% | - | US$2.141,79 | - |
| 5370 |  Casinu Inu CASINU | US$0,000001550 | 2,07% | 5,64% | - | US$2.135,61 | - |
| 5372 |  Oasis OASIS | US$0,0002225 | 2,00% | 18,81% | - | US$2.124,37 | - |
| 5375 |  ShibaKeanu SHIBK | - | -3,65% | 0,74% | - | US$2.101,82 | - |
| 5376 |  TruePNL PNL | US$0,01721 | -0,93% | -2,45% | - | US$2.113,83 | - |
| 5377 |  swap.coffee CES | US$1,45 | -5,28% | -6,81% | - | US$2.098,53 | - |
| 5380 |  SatoshiSync SSNC | US$0,002116 | -5,33% | -17,93% | - | US$2.087,21 | - |
| 5381 |  Punkko PUN | US$0,00009369 | -3,43% | -16,68% | - | US$2.071,08 | - |
| 5382 |  Btour Chain MSOT | US$0,01220 | -2,17% | -38,39% | - | US$2.072,10 | - |
| 5383 |  Lenfi LENFI | US$0,5093 | -1,10% | -11,93% | - | US$2.067,60 | - |
| 5385 |  Starly $STARLY | US$0,0003877 | -56,19% | -51,62% | - | US$2.060,82 | - |
| 5386 |  LumiWave LWA | US$0,02208 | -5,97% | -5,66% | - | US$2.057,95 | - |
| 5387 |  Stabledoc SDT | US$0,002120 | -19,38% | -12,58% | - | US$2.055,29 | - |
| 5388 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.043,56 | - |
| 5389 |  Baby Cat Coin BABYCAT | US$0,0001237 | 13,01% | 31,40% | - | US$2.043,01 | - |
| 5390 |  Moonlana MOLA | US$0,00002240 | -16,04% | -23,27% | - | US$2.042,23 | - |
| 5391 |  WifStash Coin WIF~ | US$0,000005140 | -54,20% | -1,72% | - | US$2.040,43 | - |
| 5393 |  OSEAN OSEAN | US$0,0008363 | 2,08% | -6,74% | - | US$2.027,18 | - |
| 5394 |  POPO POPO | - | 6,85% | -4,72% | - | US$2.025,40 | - |
| 5396 |  Mummy Finance MMY | US$0,2249 | 3,81% | 36,11% | - | US$2.242,10 | - |
| 5397 |  Croakey CROAK | US$0,000003980 | -1,84% | 13,71% | - | US$1.629,07 | - |
| 5399 |  Pi INU 100x PINU100X | US$0,00007122 | 1,64% | -8,62% | - | US$2.021,80 | - |
| 5400 |  Bitcoin God GOD | US$0,2885 | -2,98% | -7,68% | - | US$2.011,03 | - |
| 5401 |  CoinFi COFI | US$0,0006052 | -3,74% | -11,58% | - | US$2.044,89 | - |
| 5402 |  Candle Cat CANDLE | US$0,001590 | 1,06% | -19,31% | - | US$2.007,06 | - |
| 5403 |  Value Interlocking exchange VIC | US$6,72 | -1,16% | 0,52% | - | US$2.001,27 | - |
| 5404 |  ZENEX ZNX | US$0,03861 | -2,28% | 22,91% | - | US$2.283,20 | - |
| 5406 |  ChillPill $CHILL | - | 4,14% | 15,32% | - | US$2.150,19 | - |
| 5407 |  Pakcoin PAK | US$0,002398 | 1,00% | 2,35% | - | US$2.005,02 | - |
| 5408 |  SUKUYANA SNA | - | -1,97% | 0,95% | - | US$1.991,02 | - |
| 5410 |  NFTBomb NBP | US$0,00004050 | -4,32% | 15,76% | - | US$1.993,82 | - |
| 5411 |  Flowmatic $FM | US$0,1001 | -1,29% | -18,67% | - | US$1.976,92 | - |
| 5412 |  MultiDEX AI MDX | US$0,03231 | 1,38% | 0,62% | - | US$1.962,15 | - |
| 5413 |  Mimo Governance Token MIMO | US$0,004804 | -6,29% | -8,61% | - | US$1.962,63 | - |
| 5414 |  MojitoSwap MJT | US$0,01515 | -2,90% | 4,50% | - | US$1.943,24 | - |
| 5415 |  Planet Sandbox PSB | US$0,003245 | 2,29% | 7,58% | - | US$1.969,85 | - |
| 5416 |  Apes Go Bananas AGB | - | 4,82% | 0,23% | - | US$1.940,05 | - |
| 5417 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,02% | -0,07% | - | US$1.939,97 | - |
| 5418 |  Prospective PROS | US$0,01281 | -0,91% | -8,53% | - | US$1.932,77 | - |
| 5419 |  CodeXchain CDX | US$0,004431 | -1,04% | 11,58% | - | US$1.854,53 | - |
| 5420 |  Toad $TOAD | - | 3,59% | -25,84% | - | US$1.928,30 | - |
| 5421 |  Cosmic Universe Magick MAGICK | US$0,005769 | -3,79% | -5,31% | - | US$1.926,22 | - |
| 5422 |  MetaWear WEAR | US$0,0002656 | 3,78% | -0,22% | - | US$1.935,75 | - |
| 5423 |  Resistor AI TOR | US$0,0004089 | -2,17% | -2,09% | - | US$1.924,07 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.