Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Legacy ICHI ICHI | US$1,31 | 0,70% | -2,81% | - | US$1.109,16 | - |
| 5652 |  ETH 2.0 ETH 2.0 | - | 12,36% | 27,45% | - | US$1.107,24 | - |
| 5653 |  The Boys Club TBC | US$0,0000008600 | -10,89% | -22,65% | - | US$1.126,75 | - |
| 5654 |  Filda FILDA | US$0,0009542 | 10,79% | 7,98% | - | US$1.106,73 | - |
| 5655 |  NYAN Meme Coin NYAN | US$0,00000001000 | 3,00% | -3,45% | - | US$1.105,34 | - |
| 5656 |  DFX Finance DFX | US$0,02550 | -1,69% | -3,98% | - | US$1.105,23 | - |
| 5657 |  MCFinance MCF | US$0,0009645 | 0,03% | -1,12% | - | US$1.105,88 | - |
| 5658 |  Resistor AI TOR | US$0,0003910 | -4,38% | -12,77% | - | US$1.100,04 | - |
| 5659 |  MIA MIA | US$0,0004516 | 1,16% | 124,68% | - | US$1.093,71 | - |
| 5660 |  Hollywood Capital Group WARRIOR WOR | US$0,02403 | 0,31% | -1,13% | - | US$1.096,50 | - |
| 5661 |  VIVEK TRUTH | US$0,001393 | -24,34% | -24,33% | - | US$1.095,99 | - |
| 5662 |  REAL DONALD TRUMP RDT | - | -18,07% | -23,10% | - | US$1.095,51 | - |
| 5663 |  ValleyDAO GROW | US$0,5035 | 8,00% | 7,53% | - | US$1.094,14 | - |
| 5664 |  Dogelana DGLN | US$0,000008430 | -10,51% | 27,34% | - | US$1.092,71 | - |
| 5665 |  MANE MANE | US$0,009414 | 0,72% | 53,78% | - | US$1.089,80 | - |
| 5666 |  Lucro LCR | US$0,00003141 | -0,47% | 0,77% | - | US$1.088,51 | - |
| 5667 |  Peepo (SOL) $PEEP | US$0,000005910 | -4,07% | -15,12% | - | US$1.085,73 | - |
| 5668 |  VIRTUCLOUD VIRTU | US$0,001799 | -1,91% | -3,34% | - | US$1.087,37 | - |
| 5669 |  Paralink Network PARA | US$0,0005004 | -8,95% | -18,07% | - | US$1.086,05 | - |
| 5670 |  Chacha CHACHA | US$0,00000009000 | 5,16% | -2,60% | - | US$1.081,65 | - |
| 5671 |  Boy's club BOYSCLUB | US$0,0000002000 | 6,72% | 13,91% | - | US$1.080,39 | - |
| 5672 |  Trisolaris TRI | US$0,001308 | -0,20% | -1,43% | - | US$1.074,35 | - |
| 5673 |  DECENTRACARD DCARD | US$0,001755 | -0,42% | -20,31% | - | US$1.074,88 | - |
| 5674 |  Robo Inu Finance RBIF | - | -4,32% | -30,02% | - | US$1.073,19 | - |
| 5675 |  ZKPEPEs ZKPEPE | US$0,000002520 | 17,89% | 4,97% | - | US$1.072,89 | - |
| 5676 |  Big Mike BIGMIKE | US$0,005371 | 5,67% | -16,99% | - | US$1.071,62 | - |
| 5677 |  Take America Back USA | US$0,0000006900 | -17,17% | -9,01% | - | US$1.069,77 | - |
| 5678 |  SquadSwap SQUAD | US$0,05503 | -5,50% | -8,70% | - | US$1.069,75 | - |
| 5679 |  OpenAI ERC OPENAI ERC | US$0,003261 | 5,92% | -17,67% | - | US$1.068,96 | - |
| 5680 |  JOJO JOJO | US$0,000005340 | 0,11% | -10,22% | - | US$1.068,63 | - |
| 5681 |  Web-x-ai WEB | US$0,0000003200 | -0,50% | -0,96% | - | US$1.068,62 | - |
| 5682 |  Global Token GBL | US$22,84 | -2,89% | 7,52% | - | US$1.067,38 | - |
| 5683 |  RoaringPepe RPEPE | US$0,00009471 | -4,18% | -13,12% | - | US$1.067,76 | - |
| 5684 |  WardenSwap WAD | US$0,01303 | -0,14% | -2,20% | - | US$1.065,01 | - |
| 5685 |  SECTBOT SECT | US$0,07856 | 0,93% | -11,94% | - | US$1.063,83 | - |
| 5686 |  GameBoy GBOY | US$0,0002258 | -5,36% | -37,47% | - | US$1.063,54 | - |
| 5687 |  PLEB PLEB | US$0,00009221 | -11,59% | 23,02% | - | US$1.059,94 | - |
| 5688 |  Solamander SOLY | US$0,0002141 | -4,76% | -15,40% | - | US$1.052,79 | - |
| 5689 |  Peplo Escobar PEPLO | US$0,0002519 | 16,98% | 11,72% | - | US$1.052,38 | - |
| 5690 |  EtherPOS ETPOS | US$0,3792 | -0,28% | 5,91% | - | US$1.051,96 | - |
| 5691 |  CoinBot COINBT | US$0,8743 | 3,00% | 7,29% | - | US$1.049,94 | - |
| 5692 |  Storm Warfare JAN | US$0,005464 | -0,49% | -11,58% | - | US$1.046,90 | - |
| 5693 |  Max on ETH MAXETH | US$0,00000004000 | -11,54% | -24,68% | - | US$1.046,52 | - |
| 5694 |  Oracle AI ORACLE | US$0,0003185 | 3,22% | 23,66% | - | US$1.043,58 | - |
| 5695 |  Rangers Fan Token RFT | US$0,005907 | -1,27% | -0,61% | - | US$1.051,28 | - |
| 5696 |  Genius GENI | US$0,000003250 | 5,20% | 2,27% | - | US$1.033,81 | - |
| 5697 |  TokoQrt TQRT | US$0,9913 | 0,00% | -0,95% | - | US$1.033,44 | - |
| 5698 |  Advantis ADVT | US$0,0000003600 | -6,26% | -8,61% | - | US$1.032,29 | - |
| 5699 |  Ducky Duck DUCKY | US$0,00000007000 | -19,81% | -16,79% | - | US$1.031,06 | - |
| 5700 |  Bitcoin File BIFI | US$0,0003698 | -2,96% | -13,72% | - | US$1.030,90 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.