Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ketamine KETAMINE | US$0,00004021 | -8,47% | 0,70% | - | US$1.378,79 | - |
| 5552 |  Thomas DANK | US$0,00001549 | -9,25% | -31,41% | - | US$1.371,87 | - |
| 5553 |  Sunny Aggregator SUNNY | US$0,00003434 | -1,26% | -11,86% | - | US$1.465,94 | - |
| 5554 |  Nucleon NUT | US$1,36 | -3,15% | -8,71% | - | US$1.360,21 | - |
| 5555 |  KnightSwap KNIGHT | US$0,0008164 | -0,02% | -3,17% | - | US$1.367,25 | - |
| 5556 |  Degree Crypto Token DCT | US$5,10 | -5,43% | -7,63% | - | US$1.362,25 | - |
| 5557 |  Vanspor Token VAN | US$0,3238 | 5,61% | -1,77% | - | US$1.359,52 | - |
| 5558 |  Twiggy TWIGGY | US$0,001165 | -7,99% | 29,08% | - | US$1.358,61 | - |
| 5559 |  Poodl Inu POODL | US$0,00007517 | 3,96% | 14,98% | - | US$1.358,43 | - |
| 5560 |  ordinex ORD | US$0,000001040 | 3,39% | 10,93% | - | US$1.348,77 | - |
| 5561 |  Aidi Finance (new) AIDI | US$0,0003156 | 9,59% | 10,34% | - | US$1.348,73 | - |
| 5562 |  Luna 2.0 LUNA2.0 | US$0,00000004000 | 44,78% | 120,68% | - | US$1.348,71 | - |
| 5563 |  Chronos CHR | US$0,002552 | -0,20% | -0,62% | - | US$1.347,51 | - |
| 5564 |  AI-X X | - | 5,61% | 13,07% | - | US$1.346,76 | - |
| 5565 |  BOMB BOMB | US$0,07443 | -26,84% | -30,45% | - | US$1.320,40 | - |
| 5566 |  FLOKITA FLOKITA | US$0,000001550 | -39,82% | 12,05% | - | US$1.333,09 | - |
| 5567 |  BOB BOB | US$1,00 | 0,00% | 0,05% | - | US$1.330,70 | - |
| 5568 |  Pavia PAVIA | US$0,0007899 | 2,42% | 10,28% | - | US$1.329,05 | - |
| 5569 |  Smile Coin SMILE | - | 3,83% | 4,93% | - | US$1.326,74 | - |
| 5570 |  Chainback ARCHIVE | US$0,0008777 | -1,52% | 0,38% | - | US$1.318,95 | - |
| 5571 |  BiLira TRYB | US$0,02963 | 0,44% | -1,12% | - | US$1.317,26 | - |
| 5572 |  Bnext Token B3X | US$0,0007505 | -0,09% | 1,44% | - | US$1.326,92 | - |
| 5573 |  Solidly SOLID | US$0,1111 | 0,76% | -7,68% | - | US$1.308,72 | - |
| 5574 |  Safemars SAFEMARS | US$0,00000001000 | 3,22% | 7,30% | - | US$1.333,93 | - |
| 5575 |  DAOSquare RICE | US$0,1029 | 0,05% | 0,05% | - | US$1.302,01 | - |
| 5576 |  VyFinance VYFI | US$0,04280 | -1,23% | -7,11% | - | US$1.301,30 | - |
| 5577 |  T-Project TTTU | US$0,0006554 | -18,10% | -34,43% | - | US$1.298,64 | - |
| 5578 |  UwU Lend UWU | US$0,8836 | -1,11% | -2,52% | - | US$1.297,77 | - |
| 5579 |  XDOGE XDOGE | US$0,00000001000 | -43,92% | 11,00% | - | US$1.297,66 | - |
| 5580 |  B-money BMONEY | - | -10,42% | -34,15% | - | US$1.295,97 | - |
| 5581 |  BANKSY BANKSY | US$0,00009232 | 5,21% | 1,49% | - | US$1.295,79 | - |
| 5582 |  ASTRA Protocol ASTRA | US$0,0004728 | -3,46% | 9,69% | - | US$1.291,88 | - |
| 5583 |  Kira the Injective Cat KIRA | US$0,00002807 | -4,62% | -14,43% | - | US$1.289,16 | - |
| 5584 |  DeTensor DETENSOR | US$0,0007315 | 0,68% | -35,15% | - | US$1.285,05 | - |
| 5585 |  Potion 404 P404 | US$1,34 | -37,02% | -31,65% | - | US$1.284,31 | - |
| 5586 |  BOUNTYKINDS YU | US$0,7892 | -1,09% | -3,26% | - | US$1.283,19 | - |
| 5587 |  Steakd SDX | US$0,00000001000 | -0,37% | 2,37% | - | US$1.281,28 | - |
| 5588 |  Cloudbric CLBK | US$0,001824 | 7,31% | 12,62% | - | US$1.279,28 | - |
| 5589 |  Spongebob Squarepants SPONGEBOB | US$0,000008140 | -8,69% | -16,57% | - | US$1.273,98 | - |
| 5590 |  Based Street Bets BSB | US$0,000005340 | 2,94% | -37,27% | - | US$1.264,56 | - |
| 5591 |  NextEarth NXTT | US$0,0001090 | -1,83% | -8,24% | - | US$1.264,63 | - |
| 5592 |  Basis Gold Share BAGS | US$0,1550 | -11,22% | -5,51% | - | US$1.256,16 | - |
| 5593 |  Fefe FEFE | US$0,00000003000 | -33,99% | -34,20% | - | US$1.255,52 | - |
| 5594 |  TrumpOnX TRUMPX | - | -18,53% | 0,00% | - | US$1.255,43 | - |
| 5595 |  ASH ASH | US$1,28 | 2,73% | -9,91% | - | US$1.131,57 | - |
| 5596 |  Prospective PROS | US$0,01294 | 0,98% | -5,30% | - | US$1.231,15 | - |
| 5597 |  adDICKted DICK | US$0,004954 | -0,56% | -5,49% | - | US$1.267,01 | - |
| 5598 |  inheritance Art IAI | US$0,8256 | -9,92% | -16,65% | - | US$1.238,41 | - |
| 5599 |  Sapphire SAPP | US$0,001862 | -19,14% | -23,47% | - | US$1.265,54 | - |
| 5600 |  Waterfall WATER | US$0,004685 | -0,57% | 10,44% | - | US$1.237,39 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.