Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GnomeLand GNOME | US$0,0002151 | -3,44% | -19,54% | - | US$1.710,05 | - |
| 5452 |  NFTGamingStars GS1 | US$0,0003403 | 0,06% | 0,11% | - | US$1.708,76 | - |
| 5453 |  Cosmic Universe Magick MAGICK | US$0,005780 | 0,19% | -6,08% | - | US$1.706,37 | - |
| 5454 |  Dwarfy $DWARFY | US$0,00000007000 | -8,50% | -51,07% | - | US$1.701,20 | - |
| 5455 |  Lumenswap LSP | US$0,003572 | -9,59% | -26,53% | - | US$1.698,04 | - |
| 5456 |  Wanaka Farm WANA | US$0,002954 | -4,94% | -4,11% | - | US$1.688,35 | - |
| 5457 |  Bank AI $BANK | US$0,0002301 | -3,38% | 11,82% | - | US$1.676,56 | - |
| 5458 |  Human Intelligence Machine HIM | US$0,04613 | 2,62% | 0,84% | - | US$1.675,96 | - |
| 5459 |  dark boden DOBEN | US$0,0001732 | 1,15% | -40,64% | - | US$1.675,70 | - |
| 5460 |  REAKTOR RKR | US$0,000004350 | -3,43% | 2,08% | - | US$1.674,76 | - |
| 5461 |  LOAF CAT LOAF | US$0,0000006500 | 2,09% | -25,45% | - | US$1.670,52 | - |
| 5462 |  Homeety HOM | US$0,01269 | -0,26% | -9,50% | - | US$1.681,16 | - |
| 5463 |  Aevum AEVUM | US$0,006328 | 36,17% | 23,31% | - | US$1.663,41 | - |
| 5464 |  Duckie Land MMETA | US$0,008601 | 1,60% | -3,29% | - | US$1.656,38 | - |
| 5465 |  HUNNY FINANCE HUNNY | US$0,007774 | 0,73% | 2,47% | - | US$1.653,57 | - |
| 5466 |  MAGA TRUMP | US$0,0000001400 | 7,37% | 6,34% | - | US$1.650,51 | - |
| 5467 |  VetMe VETME | US$0,0009781 | -4,19% | -3,16% | - | US$1.647,35 | - |
| 5468 |  handleFOREX FOREX | US$0,0008243 | -7,20% | -19,85% | - | US$1.673,19 | - |
| 5469 |  Taylor Swift's Cat BENJI BENJI | US$0,0003843 | 2,29% | -4,40% | - | US$1.641,06 | - |
| 5470 |  EYE Network EYE | US$0,0005547 | -28,84% | -66,90% | - | US$1.662,60 | - |
| 5471 |  OpenSwap Optimism Token OPENX | US$0,02215 | 2,24% | -7,05% | - | US$1.644,02 | - |
| 5472 |  Elon's Pet Fish ERIC ERIC | US$0,001216 | 11,19% | 27,49% | - | US$1.629,91 | - |
| 5473 |  XAlpha AI XALPHA | US$0,02484 | 0,58% | 0,48% | - | US$631,18 | - |
| 5474 |  MEGAWEAPON WEAPON | US$0,2194 | -1,21% | -5,16% | - | US$1.628,28 | - |
| 5475 |  burek obema OBEMA | US$0,00004673 | -11,95% | -22,98% | - | US$1.622,68 | - |
| 5476 |  Neva NEVA | US$0,01063 | -0,65% | -16,58% | - | US$1.619,60 | - |
| 5477 |  NewB.Farm NEWB | US$3,20 | 0,11% | 1,86% | - | US$1.618,80 | - |
| 5478 |  milly MILLY | US$0,00003039 | 27,47% | -35,75% | - | US$1.627,71 | - |
| 5479 |  Fuzion FUZN | US$0,01026 | -2,62% | -16,58% | - | US$1.612,88 | - |
| 5480 |  BLOCKv VEE | US$0,006366 | -6,84% | -18,87% | - | US$1.611,97 | - |
| 5481 |  HILO HILO | US$0,02983 | 0,54% | 2,19% | - | US$1.603,08 | - |
| 5482 |  Deadpool DEAD | US$0,0001654 | -5,00% | -12,16% | - | US$1.602,33 | - |
| 5483 |  Megapix MPIX | US$0,0003015 | 10,23% | -33,84% | - | US$1.600,92 | - |
| 5484 |  DSQ Solutions DSQ | US$0,006029 | 4,66% | -1,67% | - | US$1.596,59 | - |
| 5485 |  MatrixETF MDF | US$0,0005068 | -21,58% | -12,68% | - | US$1.593,96 | - |
| 5486 |  PEGA PEGA | - | 35,05% | -98,71% | - | US$1.592,96 | - |
| 5487 |  yotoshi YOTO | US$0,000001520 | -1,41% | 28,09% | - | US$1.591,47 | - |
| 5488 |  ALITA ALITA | US$0,000006960 | 2,55% | -1,97% | - | US$1.580,00 | - |
| 5489 |  Bank BANK | US$0,00000004000 | 17,96% | -21,17% | - | US$1.567,82 | - |
| 5490 |  NEKO NEKO | US$0,0001017 | -14,74% | -28,56% | - | US$1.581,98 | - |
| 5491 |  0xNumber OXN | US$0,03703 | 8,33% | 1,40% | - | US$1.566,72 | - |
| 5492 |  Real USD USDR | US$0,6814 | -0,07% | 6,10% | - | US$1.736,45 | - |
| 5493 |  Overnight DAI+ DAI+ | US$1,00 | -0,02% | -0,55% | - | US$1.566,14 | - |
| 5494 |  Trading GPT TGPT | US$0,01955 | 4,02% | -21,36% | - | US$1.564,75 | - |
| 5495 |  KINGYTON KINGY | US$0,09700 | -0,52% | -4,05% | - | US$1.564,39 | - |
| 5496 |  DollarMoon (Solana) DMOON | US$0,02149 | -0,69% | -11,69% | - | US$1.562,36 | - |
| 5497 |  Dogeclub DOGC | - | -7,09% | -3,05% | - | US$1.560,66 | - |
| 5498 |  WINPRO WPT | US$3,15 | -4,82% | -21,57% | - | US$1.560,61 | - |
| 5499 |  XSwap Treasure XTT | US$0,0006397 | 8,92% | -5,36% | - | US$1.558,56 | - |
| 5500 |  Popo POPO | US$0,00006800 | 6,84% | -1,13% | - | US$1.549,29 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.