Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Forward Protocol FORWARD | US$0,001349 | 6,80% | -5,49% | - | US$2.250,67 | - |
| 5302 |  Purple AI PAI | US$0,1031 | 12,50% | 12,26% | - | US$2.248,67 | - |
| 5303 |  All Your Base YOBASE | US$0,000006970 | 4,44% | 1,35% | - | US$2.246,24 | - |
| 5304 |  Big Eyes BIG | US$0,0000005100 | -4,11% | -15,02% | - | US$2.236,95 | - |
| 5305 |  Egypt Cat SPHYNX | US$0,0006843 | -9,24% | -15,57% | - | US$2.235,49 | - |
| 5306 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,96% | -2,06% | - | US$2.230,70 | - |
| 5307 |  Pakcoin PAK | US$0,002460 | 2,60% | 5,48% | - | US$2.196,41 | - |
| 5308 |  Fottie FOTTIE | US$0,0000009000 | 3,14% | 10,88% | - | US$2.218,16 | - |
| 5309 |  blue on base $BLUE | US$0,0000002200 | 1,02% | -1,15% | - | US$2.212,66 | - |
| 5310 |  Coinbidex CBE | US$0,0000002000 | 0,00% | 0,00% | - | US$2.205,64 | - |
| 5311 |  CORGI CORGI | US$0,0000001200 | -2,52% | 0,00% | - | US$2.203,31 | - |
| 5312 |  Blepe BLEPE | US$0,00003532 | 8,19% | 3,36% | - | US$2.198,75 | - |
| 5313 |  Love LOVE | US$0,0002410 | -2,13% | -14,28% | - | US$2.192,07 | - |
| 5314 |  Duckereum DUCKER | US$0,001995 | 0,49% | -5,63% | - | US$2.191,53 | - |
| 5315 |  DEDPRZ USA | US$0,1608 | 2,91% | 35,54% | - | US$2.187,33 | - |
| 5316 |  HOME3 HTS | US$0,01110 | 1,10% | -0,92% | - | US$2.185,77 | - |
| 5317 |  batcat BTC | US$0,0001029 | -0,57% | -13,89% | - | US$2.184,36 | - |
| 5318 |  Kennedy Coin BOBBY | US$0,00001573 | 1,82% | -12,83% | - | US$2.181,73 | - |
| 5319 |  SpacePenguin P3NGUIN | - | 2,69% | -52,18% | - | US$2.180,76 | - |
| 5320 |  BOBO BOBO | US$0,00007625 | -5,61% | -13,45% | - | US$2.180,71 | - |
| 5321 |  MoonBoys MBOYS | US$0,00001637 | -5,41% | -9,62% | - | US$2.166,62 | - |
| 5322 |  Brett's cat BALT | US$0,0001797 | -13,89% | -38,94% | - | US$2.164,48 | - |
| 5323 |  Quants QUNT | US$0,003116 | -0,13% | -0,28% | - | US$2.161,89 | - |
| 5324 |  CodeXchain CDX | US$0,004237 | -4,37% | 16,60% | - | US$2.232,24 | - |
| 5325 |  JVault JVT | US$0,5113 | -1,00% | -11,61% | - | US$2.151,99 | - |
| 5326 |  SEX Odyssey SEX | US$2.020.803 | -0,64% | -7,02% | - | US$2.162,09 | - |
| 5327 |  Bitcoin Pay BTCPAY | US$0,007054 | -41,23% | -40,51% | - | US$2.146,99 | - |
| 5328 |  EGOLD EGOLD | US$0,3021 | 1,81% | 0,95% | - | US$2.143,79 | - |
| 5329 |  Blue Whale WHALE | US$0,000009480 | 1,85% | 3,43% | - | US$2.136,40 | - |
| 5330 |  HXRO HXRO | US$0,01119 | -4,25% | -20,96% | - | US$2.149,69 | - |
| 5331 |  Based USA USA | US$0,0003349 | -5,87% | -39,36% | - | US$2.134,63 | - |
| 5332 |  Phantom of the Kill HIME | US$0,0000004400 | -19,55% | -62,63% | - | US$2.194,98 | - |
| 5333 |  Niob Finance NIOB | US$0,0007041 | -2,67% | -13,10% | - | US$2.131,06 | - |
| 5334 |  xSPECTAR XSPECTAR | US$0,008203 | -3,20% | -12,94% | - | US$2.116,73 | - |
| 5335 |  FIGHT MAGA FIGHTMAGA | - | -18,88% | 0,00% | - | US$2.124,57 | - |
| 5336 |  PsyOptions PSY | US$0,001149 | -0,77% | -1,18% | - | US$2.117,44 | - |
| 5337 |  Lumi Finance LUAUSD | US$1,00 | 0,39% | 0,52% | - | US$2.116,96 | - |
| 5338 |  Zydio AI ZDAI | US$0,0007197 | -18,14% | -36,10% | - | US$2.115,80 | - |
| 5339 |  CorgiCoin CORGI | US$0,00002784 | -2,38% | -12,55% | - | US$2.111,32 | - |
| 5340 |  Dubbz DUBBZ | US$0,4623 | -3,27% | -3,98% | - | US$2.110,41 | - |
| 5341 |  reBaked BAKED | US$0,0009031 | 0,51% | -11,73% | - | US$2.092,95 | - |
| 5342 |  FrogSwap FROG | US$0,05545 | -4,88% | -4,45% | - | US$2.106,16 | - |
| 5343 |  Sugar Kingdom Odyssey SKO | US$0,002111 | -9,48% | -15,78% | - | US$2.080,56 | - |
| 5344 |  HerityNetwork HER | US$0,003286 | -8,90% | -5,04% | - | US$2.079,58 | - |
| 5345 |  TG20 TGram TGRAM | US$0,0000008200 | -4,75% | 21,52% | - | US$2.074,70 | - |
| 5346 |  Another World AWM | US$0,01472 | 1,45% | -0,77% | - | US$2.098,65 | - |
| 5347 |  Naka Bodhi Token NBOT | US$0,005556 | 0,03% | -2,04% | - | US$2.091,40 | - |
| 5348 |  Melania Trump MELANIA | US$0,005996 | 0,63% | -2,77% | - | US$2.065,71 | - |
| 5349 |  Crabby CRAB | US$0,006646 | 1,11% | -7,58% | - | US$2.064,52 | - |
| 5350 |  Bored Candy City CANDY | US$0,002919 | -2,20% | -2,74% | - | US$2.059,47 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.