Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Empire Token EMPIRE | US$0,0001648 | -0,84% | -1,52% | - | US$2.054,43 | - |
| 5352 |  Pepe Coin PEPE | - | -1,49% | -14,26% | - | US$2.051,28 | - |
| 5353 |  XAI Corp XAI | US$0,0002038 | 5,62% | -8,89% | - | US$2.047,29 | - |
| 5354 |  New World Order STATE | - | -7,37% | -20,65% | - | US$2.041,45 | - |
| 5355 |  HorusLayer HRX | US$0,6898 | -2,31% | -14,49% | - | US$2.041,41 | - |
| 5356 |  ThreeFold TFT | US$0,01032 | -0,70% | -3,12% | - | US$2.032,94 | - |
| 5357 |  Golden Inu GOLDEN | - | 13,32% | 89,33% | - | US$2.032,54 | - |
| 5358 |  NOAH NOAH | US$0,000004820 | 11,80% | -11,74% | - | US$2.028,69 | - |
| 5359 |  Dark Trump DTRUMP | - | -0,83% | 13,91% | - | US$2.021,91 | - |
| 5360 |  GONG GONG | US$0,0002393 | 0,22% | 0,00% | - | US$2.028,12 | - |
| 5361 |  Ailey ALE | US$0,1998 | 0,03% | 0,11% | - | US$2.013,08 | - |
| 5362 |  Metaverse Index MVI | US$21,05 | -6,00% | -2,86% | - | US$2.018,58 | - |
| 5363 |  Colony Avalanche Index CAI | US$112,16 | 1,75% | -3,84% | - | US$2.017,19 | - |
| 5364 |  MASYA MASYA | - | -8,41% | 75,19% | - | US$2.015,31 | - |
| 5365 |  Amnis Aptos Coin AMAPT | US$5,77 | -5,40% | 3,71% | - | US$2.014,71 | - |
| 5366 |  CATCOIN CATS | - | -31,86% | 20,67% | - | US$2.012,40 | - |
| 5367 |  Dragon Soul Token DST | US$0,001791 | 3,35% | -2,51% | - | US$2.011,70 | - |
| 5368 |  Wrapped BONE WBONE | US$0,4038 | 3,39% | -5,23% | - | US$1.946,83 | - |
| 5369 |  Goku GOKU | US$0,002131 | -0,72% | -1,77% | - | US$2.003,16 | - |
| 5370 |  Zeus ZEUS | US$0,04328 | 3,49% | -28,21% | - | US$1.994,42 | - |
| 5371 |  DogeBonk DOBO | US$0,0008316 | -32,85% | -2,87% | - | US$1.993,70 | - |
| 5372 |  Eternal AI EAI | US$0,009862 | 5,64% | 40,56% | - | US$1.992,76 | - |
| 5373 |  America Dog ADOG | - | -5,36% | -81,67% | - | US$1.991,05 | - |
| 5374 |  Galaxy Fox GFOX | US$0,0001855 | 0,75% | -7,60% | - | US$2.053,51 | - |
| 5375 |  Alien Base ALB | US$0,04772 | 2,74% | -14,23% | - | US$1.988,98 | - |
| 5376 |  shork SHORK | US$0,0002294 | 2,47% | -15,29% | - | US$1.987,74 | - |
| 5377 |  Bitcoin Pizza Day PIZZA | US$4,05 | 1,69% | 40,97% | - | US$2.021,60 | - |
| 5378 |  UNITS Token UNITS | US$2,14 | 0,04% | -1,98% | - | US$1.788,94 | - |
| 5379 |  Sketch Coin SKETCH | US$0,0005353 | 9,67% | 4,92% | - | US$1.974,52 | - |
| 5380 |  Kuma Inu KUMA | - | 1,97% | -0,08% | - | US$1.973,50 | - |
| 5381 |  Law Of Attraction LOA | US$0,004131 | -0,06% | -11,91% | - | US$590,06 | - |
| 5382 |  Fishkoin KOIN | US$0,0000001000 | 2,16% | -11,21% | - | US$1.970,53 | - |
| 5383 |  ChillPill $CHILL | - | -12,63% | 2,98% | - | US$1.968,52 | - |
| 5384 |  Mummy Finance MMY | US$0,2109 | -6,23% | 37,93% | - | US$1.969,97 | - |
| 5385 |  swap.coffee CES | US$1,47 | 1,56% | -6,85% | - | US$1.969,48 | - |
| 5386 |  NFTfi NFTFI | US$0,003311 | -1,14% | -1,30% | - | US$1.952,05 | - |
| 5387 |  MultiDEX AI MDX | US$0,03232 | 0,04% | 0,48% | - | US$1.962,50 | - |
| 5388 |  Donke DONKE | US$0,00009246 | 10,11% | -20,72% | - | US$1.961,91 | - |
| 5389 |  WIF on ETH WIF | US$0,00009275 | -9,45% | 0,64% | - | US$1.961,42 | - |
| 5390 |  Pickle PICKLE | US$0,001171 | 0,28% | -50,08% | - | US$1.960,82 | - |
| 5391 |  Grok Cat GROKCAT | US$0,0001238 | -2,83% | -1,00% | - | US$1.960,61 | - |
| 5392 |  Smolcoin SMOL | US$0,000001110 | 0,81% | 12,70% | - | US$1.948,92 | - |
| 5393 |  Spherium SPHRI | US$0,004376 | 26,27% | 14,85% | - | US$1.973,26 | - |
| 5394 |  Australian Safe Shepherd ASS | - | -5,63% | 9,15% | - | US$1.951,27 | - |
| 5395 |  PalmPay PALM | US$0,1231 | -0,65% | -6,70% | - | US$1.944,49 | - |
| 5396 |  Upload Token UPLOAD | US$0,0004073 | -2,73% | -24,92% | - | US$1.932,88 | - |
| 5397 |  Casinu Inu CASINU | US$0,000001610 | 3,95% | -2,49% | - | US$1.922,05 | - |
| 5398 |  Dark Energy Crystals DEC | US$0,0006615 | 4,92% | 8,06% | - | US$1.920,04 | - |
| 5399 |  Babylons BABI | US$0,002550 | 0,90% | -15,06% | - | US$1.919,03 | - |
| 5400 |  Optimus OPTCM | US$0,001458 | -10,35% | -13,18% | - | US$1.910,60 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.