Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Cryptopia TOS | US$0,0007473 | 0,14% | 0,50% | - | US$1.904,97 | - |
| 5402 |  ALBETROS ARS | US$0,0004706 | -0,11% | -7,95% | - | US$1.905,88 | - |
| 5403 |  NovaCore NCOR | US$0,0001513 | -13,99% | -11,10% | - | US$1.904,37 | - |
| 5404 |  League of Ancients LOA | US$0,001604 | -0,54% | 1,31% | - | US$1.892,29 | - |
| 5405 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | -0,21% | -1,38% | - | US$1.991,68 | - |
| 5406 |  Precipitate.AI RAIN | US$0,001842 | 1,09% | 0,97% | - | US$1.899,62 | - |
| 5407 |  2omb Finance 2OMB | US$0,03519 | -9,53% | 3,81% | - | US$1.896,86 | - |
| 5408 |  Polkaswap PSWAP | US$0,0005600 | -3,56% | -10,34% | - | US$1.870,56 | - |
| 5409 |  Dopamine App DOPE | US$0,002127 | -2,00% | -18,56% | - | US$1.892,39 | - |
| 5410 |  Hemera HEM | US$0,0004281 | 6,07% | 0,00% | - | US$1.876,23 | - |
| 5411 |  VIP Token VIP | US$0,00000001000 | 0,47% | 2,96% | - | US$1.871,54 | - |
| 5412 |  Block BLOCK | US$0,0001162 | -0,45% | -13,21% | - | US$1.973,92 | - |
| 5413 |  Tonken 314 DAO 314DAO | US$34,49 | -5,08% | 5,97% | - | US$1.861,75 | - |
| 5414 |  Shiva Inu SHIV | US$0,00000001000 | 1,46% | 12,83% | - | US$1.081,74 | - |
| 5415 |  Solarbeam SOLAR | US$0,09430 | 1,10% | -6,37% | - | US$1.854,43 | - |
| 5416 |  Outlanders LAND | US$0,008448 | -19,23% | -1,65% | - | US$1.849,88 | - |
| 5417 |  Bulei BULEI | US$0,0000005000 | 0,01% | -15,39% | - | US$1.858,19 | - |
| 5418 |  VidyX VIDYX | US$0,0003011 | -0,13% | -19,03% | - | US$1.831,47 | - |
| 5419 |  SHIB2 SHIB2 | US$0,0001493 | -13,47% | -20,67% | - | US$1.845,33 | - |
| 5420 |  Waggle Network WAG | US$0,001743 | 10,63% | 14,94% | - | US$1.838,45 | - |
| 5421 |  DecentraWeb DWEB | US$0,02434 | 1,21% | 8,42% | - | US$1.843,66 | - |
| 5422 |  Ethical Finance ETHI | US$0,0006148 | 9,09% | -47,69% | - | US$1.840,75 | - |
| 5423 |  Stella Fantasy SFTY | US$0,001224 | -0,93% | 1,64% | - | US$1.861,16 | - |
| 5424 |  ONINO ONI | US$0,09722 | -0,56% | -2,05% | - | US$1.833,80 | - |
| 5425 |  AIRBTC AIRBTC | US$0,000008050 | 0,59% | 1,00% | - | US$1.829,97 | - |
| 5426 |  Lion Token LION | US$0,00003969 | -1,56% | -8,18% | - | US$1.834,56 | - |
| 5427 |  ZENEX ZNX | US$0,03533 | -8,49% | -7,31% | - | US$2.043,61 | - |
| 5428 |  BitSong BTSG | US$0,03239 | -2,06% | -6,77% | - | US$1.789,14 | - |
| 5429 |  Yield Yak AVAX YYAVAX | US$23,27 | -1,10% | -5,85% | - | US$1.823,07 | - |
| 5430 |  CoinFi COFI | US$0,0005812 | -3,96% | -14,31% | - | US$1.822,66 | - |
| 5431 |  Pulse Inu PINU | - | -8,67% | -12,63% | - | US$1.819,29 | - |
| 5432 |  Childhoods End O | US$0,00001378 | -0,06% | -10,91% | - | US$1.813,89 | - |
| 5433 |  SOL ETF SOLETF | - | -14,41% | 10,49% | - | US$1.808,81 | - |
| 5434 |  Bearium BRIUM | US$0,002605 | 0,05% | 0,61% | - | US$1.788,73 | - |
| 5435 |  Papparico Finance PPFT | US$0,00003101 | -3,42% | -12,36% | - | US$1.738,86 | - |
| 5436 |  Based Chad CHAD | US$0,000007200 | -0,56% | 28,38% | - | US$1.780,56 | - |
| 5437 |  Patton PATTON | US$0,0000003200 | 9,61% | -1,32% | - | US$1.763,06 | - |
| 5438 |  Magic Internet Cash MIC | US$0,0001674 | 65,29% | -2,49% | - | US$1.761,78 | - |
| 5439 |  Pandemic Multiverse PMD | US$0,0003772 | -11,68% | -17,86% | - | US$1.771,21 | - |
| 5440 |  Scry.info DDD | US$0,0006303 | 0,89% | -0,45% | - | US$1.766,49 | - |
| 5441 |  Bajun Network BAJU | US$0,01852 | -17,17% | -39,48% | - | US$1.746,72 | - |
| 5442 |  Solmedia MEDIA | US$0,001836 | -4,22% | -22,85% | - | US$1.772,18 | - |
| 5443 |  Pomerium Utility Token PMR | US$0,00002840 | -5,15% | -10,27% | - | US$1.737,79 | - |
| 5444 |  T23 T23 | - | 8,90% | 14,15% | - | US$1.735,40 | - |
| 5445 |  Hatayspor Token HATAY | US$0,2353 | 3,22% | 3,95% | - | US$1.734,64 | - |
| 5446 |  Print Protocol PRINT | US$0,0001210 | 8,20% | -28,51% | - | US$1.735,06 | - |
| 5447 |  Sneed SNEED | US$71,30 | 2,61% | -9,19% | - | US$1.325,97 | - |
| 5448 |  SolDoge SDOGE | US$0,00001649 | 1,69% | -5,49% | - | US$1.723,68 | - |
| 5449 |  Sealwifhat SI | US$0,0002688 | -4,30% | -14,92% | - | US$1.716,82 | - |
| 5450 |  Silly Goose GOO | US$0,0008468 | 0,18% | -23,50% | - | US$1.711,90 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.