Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Decentralized Pictures FILM | US$0,1056 | 1,53% | -1,93% | - | US$2.729,17 | - |
| 5202 |  Winerz WNZ | US$0,0002437 | 1,84% | 21,70% | - | US$2.789,91 | - |
| 5203 |  Doomer DOOMER | US$0,0004659 | -7,41% | -32,29% | - | US$2.741,27 | - |
| 5204 |  Murasaki MURA | US$0,7917 | -1,68% | 1,84% | - | US$2.730,97 | - |
| 5205 |  Telefy TELE | US$0,0003039 | -30,60% | 48,77% | - | US$2.722,42 | - |
| 5206 |  PaintSwap BRUSH | US$0,009793 | -4,78% | 14,97% | - | US$2.677,81 | - |
| 5207 |  Solerium SOLE | US$0,008590 | 130,57% | 101,47% | - | US$2.713,02 | - |
| 5208 |  Merchant Token MTO | US$0,04305 | 0,61% | -1,05% | - | US$2.712,12 | - |
| 5209 |  IVIRSE IVI | US$0,02810 | 2,02% | -2,34% | - | US$2.710,92 | - |
| 5210 |  STARSHIP STARSHIP | US$0,000008630 | 0,75% | 4,10% | - | US$2.706,67 | - |
| 5211 |  popo POPO | - | -16,40% | 94,27% | - | US$3.115,50 | - |
| 5212 |  Moon Bay BAY | US$0,03144 | -6,65% | 13,81% | - | US$2.717,81 | - |
| 5213 |  BRC App BRCT | US$0,001388 | 18,01% | -22,23% | - | US$2.742,91 | - |
| 5214 |  AshSwap ASH | US$0,009512 | -0,56% | -6,83% | - | US$2.689,49 | - |
| 5215 |  NAOS Finance NAOS | US$0,009109 | -0,31% | 2,87% | - | US$2.683,94 | - |
| 5216 |  Bahamas BAHAMAS | US$0,000004510 | -5,45% | -7,09% | - | US$3.770,26 | - |
| 5217 |  The Bitcoin Killa KILLA | US$3,99 | -7,37% | -18,33% | - | US$2.670,56 | - |
| 5218 |  Scrooge SCROOGE | - | -2,35% | -3,99% | - | US$2.666,13 | - |
| 5219 |  Planet Sandbox PSB | US$0,003204 | -1,27% | 2,88% | - | US$2.659,93 | - |
| 5220 |  Luna Inu LINU | - | 2,03% | -8,91% | - | US$2.656,43 | - |
| 5221 |  Global Fan Token GLFT | US$0,000003860 | 0,09% | -3,48% | - | US$2.659,86 | - |
| 5222 |  Baby Brett BBRETT | US$0,002730 | -2,45% | -19,88% | - | US$2.656,86 | - |
| 5223 |  Loopy LOOPY | US$0,000009430 | -0,11% | -9,04% | - | US$2.647,51 | - |
| 5224 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000004000 | -29,95% | -69,56% | - | US$2.635,49 | - |
| 5225 |  Teh Fund FUND | US$0,01657 | -0,48% | 2,37% | - | US$2.633,57 | - |
| 5226 |  XFai XFIT | US$0,01531 | -3,66% | -3,16% | - | US$2.633,21 | - |
| 5227 |  DeFi Warrior (FIWA) FIWA | US$0,00006125 | 0,95% | -0,52% | - | US$2.668,48 | - |
| 5228 |  RadioShack RADIO | US$0,0003899 | 3,94% | -0,21% | - | US$2.627,52 | - |
| 5229 |  Taylor Swift SWIFTIES | US$0,02093 | -0,12% | -8,55% | - | US$2.625,77 | - |
| 5230 |  ARB Protocol ARB | US$0,0002141 | -12,18% | -41,92% | - | US$2.619,56 | - |
| 5231 |  QLix QLIX | US$0,09409 | 11,13% | 32,27% | - | US$2.622,24 | - |
| 5232 |  LumiWave LWA | US$0,02281 | 3,29% | -2,59% | - | US$2.619,53 | - |
| 5233 |  Blockchain Bets BCB | US$0,005358 | 0,96% | -2,71% | - | US$2.690,10 | - |
| 5234 |  Pi INU 100x PINU100X | US$0,00005967 | -16,21% | -22,64% | - | US$2.609,71 | - |
| 5235 |  Boys Club BOYS | - | 23,23% | 36,35% | - | US$2.593,80 | - |
| 5236 |  Gay Pepe GAYPEPE | US$0,0000002800 | 0,46% | -1,30% | - | US$2.592,10 | - |
| 5237 |  Lodestar LODE | US$0,04157 | 1,46% | 29,43% | - | US$2.574,79 | - |
| 5238 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.621,22 | 0,00% | 0,00% | - | US$2.574,60 | - |
| 5239 |  StarLaunch STARS | US$0,02211 | 3,40% | 1,45% | - | US$2.564,52 | - |
| 5240 |  Tokenomy TEN | US$0,02016 | 6,97% | 16,52% | - | US$2.565,85 | - |
| 5241 |  Yaku $YAKU | US$0,009759 | -1,92% | 0,15% | - | US$2.566,24 | - |
| 5242 |  Cherry Network CHER | US$0,002904 | -1,36% | 12,66% | - | US$2.568,72 | - |
| 5243 |  Cats Of Sol COS | US$0,0008888 | -3,89% | -14,66% | - | US$2.555,18 | - |
| 5244 |  Book of Donald Trump BOD | US$0,0000007500 | 46,87% | -25,83% | - | US$2.546,98 | - |
| 5245 |  BFICGOLD BFICGOLD | US$0,06096 | 0,74% | 11,77% | - | US$2.523,16 | - |
| 5246 |  GoWrap GWGW | US$0,0002854 | -2,18% | -5,43% | - | US$2.520,57 | - |
| 5247 |  DUBXCOIN DUBX | US$0,03303 | -8,22% | 38,42% | - | US$2.521,43 | - |
| 5248 |  Abella Danger ASS | US$0,00009958 | -1,22% | -17,43% | - | US$2.516,49 | - |
| 5249 |  Pear Swap PEAR | US$0,009522 | 3,84% | 12,52% | - | US$2.507,48 | - |
| 5250 |  Chooky $CHOO | US$0,0001743 | -2,89% | -12,55% | - | US$2.504,15 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.