Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brett (TON) BRETT | US$0,000006990 | 10,74% | -36,57% | - | US$2.498,65 | - |
| 5252 |  Solpad Finance SOLPAD | US$0,00004496 | -1,37% | -5,68% | - | US$2.477,58 | - |
| 5253 |  Fort Block Games FBG | US$0,04147 | -4,56% | -9,22% | - | US$2.473,47 | - |
| 5254 |  Attack Wagon ATK | US$0,0001855 | 3,52% | 6,35% | - | US$2.470,52 | - |
| 5255 |  Tard TARD | US$0,00001185 | -9,82% | -2,12% | - | US$2.469,47 | - |
| 5256 |  NIAO NIAO | - | 2,24% | -10,68% | - | US$2.071,28 | - |
| 5257 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 2,36% | -24,14% | - | US$2.458,18 | - |
| 5258 |  Crazy Bunny CRAZYBUNNY | - | -4,39% | -15,24% | - | US$2.454,31 | - |
| 5259 |  Vent Finance VENT | US$0,004941 | 4,45% | 8,57% | - | US$2.452,34 | - |
| 5260 |  X Project XERS | US$0,0005916 | 5,38% | -21,10% | - | US$2.256,34 | - |
| 5261 |  AuroraVerse AUVERSE | US$0,01014 | -12,50% | -34,72% | - | US$2.451,39 | - |
| 5262 |  Perproject PER | US$0,001907 | 0,29% | 0,03% | - | US$2.832,35 | - |
| 5263 |  SuperCells Token SCT | US$0,007613 | -0,10% | -0,82% | - | US$2.435,09 | - |
| 5264 |  Hachi HACHI | - | -1,68% | -7,76% | - | US$2.431,92 | - |
| 5265 |  ION ION | US$139,89 | 2,78% | -14,51% | - | US$2.428,92 | - |
| 5266 |  GOLDY GOLDY | US$0,00002412 | -7,15% | -18,90% | - | US$2.429,25 | - |
| 5267 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005212 | 2,19% | -3,78% | - | US$2.425,80 | - |
| 5268 |  God Coin GOD | US$0,0000001100 | -16,49% | 5,73% | - | US$2.422,18 | - |
| 5269 |  Camly Coin CAMLY | US$0,00004061 | -1,98% | -8,23% | - | US$2.419,46 | - |
| 5270 |  MetaVPad METAV | US$0,002825 | 0,36% | -1,06% | - | US$2.411,86 | - |
| 5271 |  Tourism Industry Metaverse TIM | US$0,0006906 | -2,56% | -7,40% | - | US$2.408,38 | - |
| 5272 |  Hoichi HOICHI | US$0,000002240 | 3,16% | 12,19% | - | US$2.395,25 | - |
| 5273 |  Indian Call Center ICC | US$0,00007366 | 13,68% | 0,21% | - | US$2.389,59 | - |
| 5274 |  Happy Birthday Coin HBDC | US$0,001791 | -0,96% | 11,82% | - | US$2.341,83 | - |
| 5275 |  ApeWifHat APEWIFHAT | - | 2,54% | -10,47% | - | US$2.382,20 | - |
| 5276 |  Axl Inu AXL | US$0,00001188 | 87,34% | 35,43% | - | US$2.373,41 | - |
| 5277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.382,20 | - |
| 5278 |  RetaFi RTK | US$0,9433 | -2,46% | -6,89% | - | US$2.121,51 | - |
| 5279 |  Pepe Trump PTRUMP | US$0,0004181 | 0,84% | -26,67% | - | US$2.360,57 | - |
| 5280 |  Lanify LAN | US$0,005679 | 0,47% | -14,94% | - | US$2.352,03 | - |
| 5281 |  Birb BIRB | US$0,003659 | -5,39% | -8,14% | - | US$2.350,15 | - |
| 5282 |  GENZ Token GENZ | US$0,0006813 | -2,90% | 10,30% | - | US$2.337,68 | - |
| 5283 |  SteakHut Finance STEAK | US$0,2953 | 2,47% | 1,22% | - | US$2.330,24 | - |
| 5284 |  DragonMaster TOTEM | US$0,001153 | -3,77% | -11,18% | - | US$2.324,44 | - |
| 5285 |  Tuzki TUZKI | US$0,0000002500 | 7,13% | -20,57% | - | US$2.320,35 | - |
| 5286 |  X Payments XPAY | US$0,0007042 | 1,20% | -19,78% | - | US$2.309,25 | - |
| 5287 |  Defispot SPOT | US$0,003642 | -0,26% | -10,62% | - | US$2.292,87 | - |
| 5288 |  Menzy MNZ | US$0,00007296 | 0,18% | -8,55% | - | US$2.301,86 | - |
| 5289 |  Liza LIZA | US$0,0008489 | -1,50% | -18,80% | - | US$2.298,99 | - |
| 5290 |  GBANK APY GBK | US$0,08107 | -0,96% | -1,86% | - | US$2.298,40 | - |
| 5291 |  TruePNL PNL | US$0,01733 | 0,66% | -1,73% | - | US$2.279,07 | - |
| 5292 |  Bitcoin 2.0 BTC2.0 | US$0,03641 | 2,40% | 2,28% | - | US$2.262,61 | - |
| 5293 |  Landwolf WOLF | US$0,000001140 | -2,19% | -0,65% | - | US$2.276,72 | - |
| 5294 |  Amazon Tokenized Stock Defichain DAMZN | US$3,61 | -2,40% | 11,63% | - | US$2.272,83 | - |
| 5295 |  DackieSwap DACKIE | US$0,0008833 | 2,27% | -18,12% | - | US$2.255,84 | - |
| 5296 |  Etherpets EPETS | US$0,0007080 | 23,26% | 52,54% | - | US$2.323,15 | - |
| 5297 |  Satozhi SATOZ | US$0,01744 | -0,29% | -11,76% | - | US$2.264,33 | - |
| 5298 |  Tongue Cat LUIS | US$0,0001607 | -8,36% | -16,45% | - | US$2.261,33 | - |
| 5299 |  Baby Tala TALA | US$0,00001013 | -3,07% | -95,03% | - | US$2.257,91 | - |
| 5300 |  AlphaKEK.AI AIKEK | US$0,002160 | 7,67% | -19,15% | - | US$2.254,10 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.