Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  QUASA QUA | US$0,001660 | 0,52% | -15,95% | - | US$1.548,93 | - |
| 5502 |  Green Beli GRBE | US$0,001009 | -4,63% | -4,20% | - | US$1.551,78 | - |
| 5503 |  Nebulas NAS | US$0,005878 | 24,79% | 22,12% | - | US$1.546,26 | - |
| 5504 |  Plebz PLEB | - | 2,58% | -34,28% | - | US$1.545,92 | - |
| 5505 |  Goledo Finance GOL | US$0,001289 | -8,83% | -14,74% | - | US$1.540,54 | - |
| 5506 |  SHEBOSHIS SHEB | US$0,0000002100 | 7,78% | -8,55% | - | US$1.539,05 | - |
| 5507 |  Tongochi PET | US$0,001547 | -6,52% | -24,12% | - | US$1.538,49 | - |
| 5508 |  BURRRD BURRRD | - | 2,07% | -7,38% | - | US$1.535,49 | - |
| 5509 |  Dao Space DAOP | US$0,005614 | -3,27% | -2,50% | - | US$1.533,29 | - |
| 5510 |  HALO COIN HALO | US$0,0008177 | 0,18% | 77,67% | - | US$1.526,50 | - |
| 5511 |  BlackCoin BLK | US$0,03948 | 5,50% | -7,42% | - | US$1.525,73 | - |
| 5512 |  ETH Fan Token Ecosystem EFT | - | -1,95% | -1,78% | - | US$1.520,59 | - |
| 5513 |  KeptChain KEPT | US$0,002119 | 1,60% | -3,62% | - | US$1.586,52 | - |
| 5514 |  50TRUMP 50TRUMP | US$0,00005119 | 17,79% | -18,46% | - | US$1.514,02 | - |
| 5515 |  Bento BENTO | US$0,00000001000 | 9,69% | 26,68% | - | US$1.511,86 | - |
| 5516 |  Majo MAJO | US$0,01530 | 6,33% | -3,48% | - | US$1.506,06 | - |
| 5517 |  MetaWear WEAR | US$0,0002734 | 2,93% | 4,07% | - | US$1.501,38 | - |
| 5518 |  Broke Again BROKE | US$0,001780 | -2,48% | -18,49% | - | US$1.500,31 | - |
| 5519 |  Dynamic Crypto Index DCI | US$8.745,46 | 1,39% | -1,09% | - | US$1.499,65 | - |
| 5520 |  USETH USETH | US$0,008311 | -2,93% | -12,32% | - | US$1.498,56 | - |
| 5521 |  Pankito PAN | US$0,0009491 | 1,17% | -20,90% | - | US$1.497,84 | - |
| 5522 |  Solbook BOOK | US$0,01503 | 0,51% | -13,30% | - | US$1.498,37 | - |
| 5523 |  Scream SCREAM | US$0,2810 | -0,23% | 13,11% | - | US$1.496,15 | - |
| 5524 |  Poncho PONCHO | US$0,05517 | -0,43% | -14,00% | - | US$1.494,22 | - |
| 5525 |  Wolf Game Wool WOOL | US$0,002498 | 13,68% | 7,05% | - | US$1.493,91 | - |
| 5526 |  xAI XAI | US$0,00000007000 | 5,09% | -64,10% | - | US$1.486,82 | - |
| 5527 |  HZM Coin HZM | US$0,0004157 | -2,36% | -2,94% | - | US$1.484,63 | - |
| 5528 |  Green Universe Coin GUC | US$0,00003722 | 0,03% | 0,01% | - | US$1.482,33 | - |
| 5529 |  Shroomates SHROOM | US$0,0007162 | -1,74% | -8,64% | - | US$1.481,94 | - |
| 5530 |  Trump Shiba TRUMPSHIBA | - | -7,83% | -10,95% | - | US$1.477,74 | - |
| 5531 |  Aerobud AEROBUD | US$0,0007327 | -1,35% | -9,16% | - | US$1.497,25 | - |
| 5532 |  Nemesis PRO NMSP | US$1,27 | -0,48% | -9,45% | - | US$1.473,88 | - |
| 5533 |  Barron Trump BARRON | - | -8,81% | -29,97% | - | US$1.460,82 | - |
| 5534 |  YES Money YES | US$3,27 | 1,29% | -1,16% | - | US$1.454,81 | - |
| 5535 |  NovaDEX NVX | US$0,0008399 | -9,58% | -20,93% | - | US$1.448,87 | - |
| 5536 |  Tethys TETHYS | US$0,02924 | -0,74% | -34,19% | - | US$1.469,44 | - |
| 5537 |  Bitcoin God GOD | US$0,2952 | 2,34% | -4,23% | - | US$1.433,58 | - |
| 5538 |  TabTrader Token TTT | US$0,001703 | -14,41% | -6,27% | - | US$1.427,96 | - |
| 5539 |  Starly $STARLY | US$0,0002048 | -47,19% | -75,74% | - | US$1.426,39 | - |
| 5540 |  MAGA2024 MAGA2024 | - | -1,78% | -24,19% | - | US$1.425,38 | - |
| 5541 |  Game.com GTC | US$0,0004460 | -6,56% | -10,45% | - | US$1.422,61 | - |
| 5542 |  Bonfire BONFIRE | US$0,00000001000 | -7,52% | 1,51% | - | US$1.417,03 | - |
| 5543 |  BinStarter BSR | US$0,05348 | 11,70% | -11,17% | - | US$1.416,34 | - |
| 5544 |  CryptoMines ETERNAL | US$0,1860 | 8,50% | 7,90% | - | US$1.411,07 | - |
| 5545 |  HalfPizza PIZA | US$0,000002800 | 5,76% | 2,18% | - | US$1.414,58 | - |
| 5546 |  Genius Yield GENS | US$0,01540 | -5,04% | -17,37% | - | US$1.432,69 | - |
| 5547 |  Save America DJT | US$0,0002826 | 7,19% | -10,04% | - | US$1.400,81 | - |
| 5548 |  Flurry Finance FLURRY | US$0,00002797 | -6,80% | -16,02% | - | US$1.399,41 | - |
| 5549 |  Taproot Exchange TAPROOT | US$0,002306 | 0,18% | 2,43% | - | US$1.391,36 | - |
| 5550 |  XRPayNet XRPAYNET | US$0,0001038 | 21,48% | -0,73% | - | US$1.389,75 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.