Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Storm Warfare JAN | US$0,005597 | -11,27% | -1,21% | - | US$61.150,86 | - |
| 3854 |  lmeow LMEOW | US$0,007609 | 4,38% | 8,00% | - | US$61.178,39 | - |
| 3855 |  Wegie WEGI | US$0,0000001100 | -77,57% | -80,09% | - | US$61.148,94 | - |
| 3856 |  Konstellation Network DARC | US$0,0005277 | -7,38% | -12,54% | - | US$60.645,14 | - |
| 3857 |  roup (Ordinals) ROUP | US$0,0002746 | 8,29% | -8,79% | - | US$60.912,62 | - |
| 3858 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2398 | 2,19% | 5,23% | - | US$60.948,11 | - |
| 3859 |  Pulsechain PLS | US$0,00003679 | -0,04% | 0,09% | - | US$59.888,55 | - |
| 3860 |  Game of Memes GOME | US$0,0009956 | 2,51% | 3,80% | - | US$60.340,06 | - |
| 3861 |  USDH USDH | US$0,9723 | -0,74% | -0,67% | - | US$60.318,22 | - |
| 3862 |  ATO+ ATOPLUS | US$0,1160 | 4,33% | -65,16% | - | US$60.208,88 | - |
| 3863 |  Bull Market BULL | US$0,0004890 | 13,23% | -0,73% | - | US$60.137,71 | - |
| 3864 |  Pixie PIX | US$0,0001488 | -1,30% | -6,67% | - | US$59.942,92 | - |
| 3865 |  AssangeDAO JUSTICE | US$0,0001678 | -7,65% | 2,30% | - | US$59.708,76 | - |
| 3866 |  AI Meta Club AMC | US$0,1027 | -3,99% | 24,36% | - | US$59.795,06 | - |
| 3867 |  Unique Network UNQ | US$0,004180 | 0,02% | 1,31% | - | US$58.942,90 | - |
| 3868 |  Egg N Partners EGGT | US$0,6822 | 0,23% | 15,42% | - | US$59.394,19 | - |
| 3869 |  ARC ARC | US$0,01878 | 3,52% | -6,02% | - | US$59.384,56 | - |
| 3870 |  Nexusmind NMD | US$1,22 | 3,55% | 4,04% | - | US$59.175,30 | - |
| 3871 |  IHF Smart Debase Token IHF | US$16,12 | -11,48% | -24,67% | - | US$59.142,57 | - |
| 3872 |  Pond Coin PNDC | US$0,0000001300 | -3,24% | 53,52% | - | US$58.259,55 | - |
| 3873 |  KONPAY KON | US$0,0002012 | -2,68% | -16,18% | - | US$59.180,61 | - |
| 3874 |  Dark Elon DELON | US$0,0000002100 | -15,39% | -3,97% | - | US$58.636,83 | - |
| 3875 |  Morpheus MOR | US$19,25 | 1,63% | -4,70% | - | US$58.803,68 | - |
| 3876 |  Franklin FLY | US$0,0009737 | 8,22% | 26,27% | - | US$58.340,50 | - |
| 3877 |  ELIS XLS | US$0,05121 | 7,26% | 51,71% | - | US$57.955,95 | - |
| 3878 |  Web3Shot W3S | US$0,6911 | 3,60% | 4,07% | - | US$57.865,74 | - |
| 3879 |  ClearDAO CLH | US$0,0004762 | -3,76% | -8,63% | - | US$57.989,02 | - |
| 3880 |  Smart Game Finance SMART | US$0,002401 | 3,79% | -0,81% | - | US$57.869,82 | - |
| 3881 |  Companion Pet Coin CPC | US$0,1399 | 2,51% | 1,08% | - | US$57.536,75 | - |
| 3882 |  NATIX Network NATIX | US$0,001108 | 2,28% | -0,48% | - | US$57.245,56 | - |
| 3883 |  SmartMesh SMT | US$0,0009271 | 2,84% | 0,88% | - | US$57.191,71 | - |
| 3884 |  CPCoin CPC | US$0,09804 | 1,31% | 0,47% | - | US$57.632,92 | - |
| 3885 |  Hebeto HBT | US$0,00002589 | 3,90% | 1,06% | - | US$56.670,90 | - |
| 3886 |  Talken TALK | US$0,04078 | 0,63% | 11,66% | - | US$56.704,21 | - |
| 3887 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004350 | -1,85% | 19,99% | - | US$56.793,16 | - |
| 3888 |  Centurion Invest CIX | US$0,004761 | 0,81% | 2,25% | - | US$56.363,25 | - |
| 3889 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000007600 | -50,33% | -87,05% | - | US$56.139,89 | - |
| 3890 |  Multiverse AI | US$0,00008132 | -36,22% | -64,32% | - | US$56.177,54 | - |
| 3891 |  LiNEAR Protocol LNR | US$0,01053 | -15,81% | 28,90% | - | US$55.881,45 | - |
| 3892 |  Intelly INTL | US$0,1119 | 0,02% | 0,45% | - | US$55.962,51 | - |
| 3893 |  LUXY LUXY | US$0,006471 | -1,06% | -0,46% | - | US$55.716,32 | - |
| 3894 |  Welshcorgicoin WELSH | US$0,001748 | 9,71% | 9,14% | - | US$55.871,09 | - |
| 3895 |  Coding Dino DINO | US$0,00005482 | -1,06% | -4,35% | - | US$55.658,20 | - |
| 3896 |  RyuJin RYU | US$0,00000001000 | -4,97% | -22,83% | - | US$55.462,22 | - |
| 3897 |  Sociapol SPOL | US$0,00002444 | 1,12% | -7,50% | - | US$55.377,60 | - |
| 3898 |  Foxify FOX | US$0,2013 | 2,58% | -3,97% | - | US$55.371,80 | - |
| 3899 |  FISH N CHIPS CHIPPY | US$0,003360 | -9,31% | 54,34% | - | US$54.784,59 | - |
| 3900 |  Nuklai NAI | US$0,003116 | -2,71% | -16,36% | - | US$54.966,98 | - |
| 3901 |  Shadow Node SVPN | US$0,003202 | 0,89% | -15,61% | - | US$54.867,92 | - |
| 3902 |  DfiStarter DFI | US$0,003680 | -0,61% | 1,36% | - | US$54.577,54 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.