Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Sponge $SPONGE | US$0,0007165 | 1,77% | 8,89% | - | US$75.410,04 | - |
| 3754 |  HistoryDAO HAO | US$0,0008914 | 8,42% | -3,39% | - | US$74.889,73 | - |
| 3755 |  Ginoa GINOA | US$0,05453 | 25,32% | -8,07% | - | US$75.354,14 | - |
| 3756 |  Lesbian Inu LESBIAN | - | -2,98% | 5,10% | - | US$75.003,51 | - |
| 3757 |  Leve Invest LEVE | US$0,001119 | 3,41% | 12,23% | - | US$75.075,38 | - |
| 3758 |  MixMob MXM | US$0,01040 | 1,12% | -0,54% | - | US$74.189,53 | - |
| 3759 |  Magpie MGP | US$0,1094 | 0,30% | -4,74% | - | US$74.262,01 | - |
| 3760 |  Fidira FID | US$0,005453 | 1,92% | -0,34% | - | US$73.878,98 | - |
| 3761 |  POPDOG POPDOG | US$0,0001968 | -13,68% | -37,68% | - | US$73.789,23 | - |
| 3762 |  Pichi FInance PCH | US$0,005177 | -18,45% | 0,00% | - | US$73.685,13 | - |
| 3763 |  Nyxia AI NYXC | US$0,01487 | -2,09% | 11,63% | - | US$72.684,77 | - |
| 3764 |  Raini Studios Token RST | US$0,007260 | 2,52% | -3,50% | - | US$72.450,83 | - |
| 3765 |  GONG GONG | US$0,000009270 | -95,49% | -96,23% | - | US$72.810,43 | - |
| 3766 |  Polite Cat POCAT | US$0,0002766 | -1,54% | -9,98% | - | US$72.727,37 | - |
| 3767 |  Bumper BUMP | US$0,02060 | 2,93% | 19,38% | - | US$72.540,24 | - |
| 3768 |  Betterment Digital BEMD | US$0,000001100 | 2,59% | -21,89% | - | US$72.441,27 | - |
| 3769 |  THORWallet TGT | US$0,02247 | -5,62% | 23,95% | - | US$72.199,52 | - |
| 3770 |  KRAZY KAMALA KAMALA | US$0,001046 | 3,48% | 8,09% | - | US$72.063,50 | - |
| 3771 |  Lola $LOLA | US$0,00000006000 | 57,02% | 194,40% | - | US$71.755,53 | - |
| 3772 |  Scaleton SCALE | US$5,10 | -0,89% | -0,46% | - | US$71.711,32 | - |
| 3773 |  Good Morning! GM | US$0,0002055 | -20,34% | 26,69% | - | US$71.929,58 | - |
| 3774 |  HYDRA HYDRA | US$9,68 | -2,45% | -8,37% | - | US$71.428,82 | - |
| 3775 |  NetZero NZERO | US$0,0004314 | -8,40% | -19,57% | - | US$70.770,25 | - |
| 3776 |  AI PEPE KING AIPEPE | - | 5,72% | 8,20% | - | US$71.034,92 | - |
| 3777 |  GAMEBUD GAMEBUD | US$0,06192 | 113,48% | 93,00% | - | US$73.572,74 | - |
| 3778 |  Upland (SPARKLET) SPARKLET | US$0,06084 | 4,94% | 40,52% | - | US$70.061,90 | - |
| 3779 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003669 | 5,55% | -3,92% | - | US$82.629,04 | - |
| 3780 |  POG POGS | US$0,005847 | -3,18% | 12,07% | - | US$71.242,66 | - |
| 3781 |  LET HIM COOK COOK | US$0,001578 | -22,73% | -44,90% | - | US$70.687,20 | - |
| 3782 |  Media Network MEDIA | US$11,03 | 1,71% | 1,61% | - | US$71.448,72 | - |
| 3783 |  LimoCoin Swap LMCSWAP | US$0,001202 | -1,95% | -0,19% | - | US$69.781,35 | - |
| 3784 |  KingdomX KT | US$0,001288 | -0,42% | -1,28% | - | US$71.030,76 | - |
| 3785 |  Decentralized Cloud Infrastructure DCI | US$0,2186 | 2,66% | -8,56% | - | US$69.930,77 | - |
| 3786 |  TAO INU TAONU | US$0,003756 | 4,24% | -9,83% | - | US$70.072,32 | - |
| 3787 |  GGDApp GGTK | US$0,02236 | 1,92% | -1,55% | - | US$69.748,08 | - |
| 3788 |  ARCS ARX | US$0,0009501 | 0,61% | 2,57% | - | US$69.744,53 | - |
| 3789 |  ProBit Token PROB | US$0,1000 | 2,86% | 1,28% | - | US$69.702,02 | - |
| 3790 |  Aurix AUR | US$0,9028 | 1,71% | 2,01% | - | US$69.692,73 | - |
| 3791 |  WEEX Token WXT | US$0,01139 | 1,67% | 0,00% | - | US$69.519,38 | - |
| 3792 |  Stader sFTMX SFTMX | US$0,5203 | 15,21% | 22,62% | - | US$69.134,48 | - |
| 3793 |  CandleAI CNDL | US$0,01319 | -26,42% | -3,55% | - | US$69.273,32 | - |
| 3794 |  Web3War FPS | US$0,03756 | 19,37% | 7,58% | - | US$68.998,63 | - |
| 3795 |  Megaton Finance MEGA | US$0,05229 | -1,99% | -5,16% | - | US$69.244,61 | - |
| 3796 |  PSSYMONSTR PSSYMONSTR | US$0,001715 | 3,44% | -20,34% | - | US$68.736,31 | - |
| 3797 |  MyMetaTrader MMT | US$0,0006303 | 25,90% | -20,47% | - | US$69.023,83 | - |
| 3798 |  Koi Finance KOI | US$0,01037 | -2,20% | -14,86% | - | US$68.470,28 | - |
| 3799 |  The Big Red $TD | US$0,000002490 | 1,19% | 8,78% | - | US$68.277,22 | - |
| 3800 |  Fame MMA FAME | US$0,0002562 | 5,00% | 11,37% | - | US$68.232,21 | - |
| 3801 |  CruxDecussata X | US$0,05140 | 11,38% | 18,45% | - | US$68.111,02 | - |
| 3802 |  Abel finance ABEL | US$0,002224 | 0,02% | -7,41% | - | US$68.079,32 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.