Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  KonnektVPN KPN | US$0,01070 | 3,79% | -32,16% | - | US$113.182 | - |
| 3554 |  GENIUS AI GNUS | US$2,46 | 1,03% | -11,21% | - | US$113.207 | - |
| 3555 |  BOOK OF BILLIONAIRES BOBE | US$0,0008220 | -5,55% | -6,53% | - | US$111.718 | - |
| 3556 |  EpiK Protocol AIEPK | US$0,004191 | 6,79% | 18,00% | - | US$112.960 | - |
| 3557 |  PL^Gnet PLUG | US$0,00006142 | -0,79% | -10,62% | - | US$111.734 | - |
| 3558 |  Wibx WBX | US$0,001236 | 16,16% | -16,48% | - | US$109.644 | - |
| 3559 |  Platform of meme coins PAYU | - | -5,07% | -6,29% | - | US$111.442 | - |
| 3560 |  TPRO Network TPRO | US$0,008513 | 3,45% | 2,18% | - | US$111.628 | - |
| 3561 |  RoboHero ROBO | US$0,001873 | 0,25% | 3,14% | - | US$111.377 | - |
| 3562 |  Florence Finance Medici FFM | US$0,02139 | 8,08% | -5,13% | - | US$111.645 | - |
| 3563 |  Thing THING | US$0,00000002000 | 1,23% | 9,30% | - | US$109.443 | - |
| 3564 |  DODO DODO | US$0,1614 | -18,20% | -34,74% | - | US$110.860 | - |
| 3565 |  Orchai OCH | US$0,2246 | -0,55% | 4,63% | - | US$111.028 | - |
| 3566 |  BNB DOG INU BNBDOG | - | 0,87% | 16,59% | - | US$109.882 | - |
| 3567 |  Pastel PSL | US$0,0001636 | 3,25% | 4,38% | - | US$111.318 | - |
| 3568 |  Ring AI RING | US$0,03278 | 42,00% | 39,19% | - | US$108.119 | - |
| 3569 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 0,53% | 3,72% | - | US$111.426 | - |
| 3570 |  Dappad APPA | US$0,006282 | -0,94% | 12,21% | - | US$109.157 | - |
| 3571 |  Agoric BLD | US$0,05497 | 3,98% | 19,24% | - | US$109.193 | - |
| 3572 |  Realis Network LIS | US$0,002592 | 2,62% | -11,78% | - | US$108.557 | - |
| 3573 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005187 | -18,77% | -49,66% | - | US$107.826 | - |
| 3574 |  BilliCat BCAT | US$0,002396 | -4,87% | 4,43% | - | US$107.396 | - |
| 3575 |  Fanzee FNZ | US$0,002222 | 7,79% | -8,17% | - | US$108.711 | - |
| 3576 |  GenomesDao GENOME | US$0,007612 | 2,28% | -4,27% | - | US$108.448 | - |
| 3577 |  UPTOS UPTOS | US$0,00001383 | -0,34% | -17,54% | - | US$107.568 | - |
| 3578 |  GPT Protocol GPT | US$0,006516 | 3,05% | -9,16% | - | US$107.801 | - |
| 3579 |  Magic Crystal MC | US$0,1992 | 5,00% | 2,86% | - | US$107.335 | - |
| 3580 |  DaoVerse DVRS | US$0,00002598 | 0,72% | 0,70% | - | US$107.120 | - |
| 3581 |  LANDLORD RONALD $LANDLORD | US$0,0006290 | -17,41% | -41,82% | - | US$105.318 | - |
| 3582 |  Global Commercial Business GCB | US$0,2408 | -0,15% | 13,61% | - | US$106.216 | - |
| 3583 |  Holograph HLG | US$0,002521 | -6,08% | 7,57% | - | US$107.135 | - |
| 3584 |  Lets Fuckin Go LFGO | US$0,003066 | 9,81% | 6,40% | - | US$106.484 | - |
| 3585 |  BitMinerX BMX | US$0,01695 | -1,14% | 10,03% | - | US$106.002 | - |
| 3586 |  Relation Labs REL | US$0,001411 | -0,75% | 0,48% | - | US$105.415 | - |
| 3587 |  Altbase ALTB | US$0,0001120 | -17,24% | 49,08% | - | US$105.895 | - |
| 3588 |  Dr. Livesey LIVESEY | US$0,003962 | 2,07% | 7,04% | - | US$105.218 | - |
| 3589 |  OpenGPU oGPU | US$0,6627 | -4,27% | -15,56% | - | US$105.140 | - |
| 3590 |  MEMEVENGERS MMVG | - | -3,08% | -18,17% | - | US$104.925 | - |
| 3591 |  marumaruNFT MARU | US$0,01446 | -7,82% | -22,10% | - | US$105.021 | - |
| 3592 |  K-Tune KTT | US$0,0004892 | -1,84% | -5,79% | - | US$104.553 | - |
| 3593 |  Finceptor FINC | US$0,03417 | -1,02% | -1,07% | - | US$104.260 | - |
| 3594 |  LIL BUB BUB | US$0,004535 | -17,79% | -55,86% | - | US$103.748 | - |
| 3595 |  spurdo SPURDO | - | -3,83% | -7,14% | - | US$102.016 | - |
| 3596 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | -0,02% | - | US$103.349 | - |
| 3597 |  CrowdSwap CROWD | US$0,008001 | 4,04% | 9,14% | - | US$103.511 | - |
| 3598 |  MO MO | US$0,0004032 | 3,16% | 4,05% | - | US$102.954 | - |
| 3599 |  Ents ENTS | US$0,0003597 | -0,49% | -11,47% | - | US$103.028 | - |
| 3600 |  Digital Swiss Franc DSFR | US$0,003688 | 0,03% | 0,01% | - | US$103.049 | - |
| 3601 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,05% | -0,03% | - | US$102.871 | - |
| 3602 |  DORK LORD DORKL | US$0,0002575 | 0,85% | -6,11% | - | US$103.015 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.