Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  CANNFINITY CFT | US$0,01174 | 0,14% | -0,20% | - | US$155.172 | - |
| 3404 |  Solbank SB | US$91,91 | 16,83% | -0,14% | - | US$152.468 | - |
| 3405 |  AvocadoCoin AVDO | US$1.033,15 | -0,26% | 2,40% | - | US$154.445 | - |
| 3406 |  Tokenize Xchange TKX | US$8,44 | 3,02% | -0,29% | - | US$152.912 | - |
| 3407 |  HarryPotterObamaInu INU | US$0,0001481 | 2,20% | 5,28% | - | US$153.187 | - |
| 3408 |  Icy IC | US$0,00001333 | 0,76% | 1,48% | - | US$152.626 | - |
| 3409 |  TendaCoin TND | - | -0,60% | -2,19% | - | US$154.805 | - |
| 3410 |  MikeToken MKT | - | -0,74% | 5,26% | - | US$153.803 | - |
| 3411 |  Coinmetro Token XCM | US$0,03597 | -0,95% | -2,15% | - | US$158.846 | - |
| 3412 |  Rage Trade RAGE | US$0,1715 | -0,60% | 0,00% | - | US$155.324 | - |
| 3413 |  Airbloc ABL | US$0,001170 | 3,56% | 4,01% | - | US$151.828 | - |
| 3414 |  RWT TOKEN RWT | US$0,00008692 | -6,41% | -27,20% | - | US$151.468 | - |
| 3415 |  FractonX FT | US$0,4130 | 2,53% | 3,38% | - | US$152.730 | - |
| 3416 |  VaporFund VPR | US$0,001732 | 7,91% | -22,35% | - | US$152.274 | - |
| 3417 |  EUROe Stablecoin EUROE | US$1,13 | 10,09% | 2,41% | - | US$151.381 | - |
| 3418 |  Financie Token FNCT | US$0,001890 | -0,07% | -17,96% | - | US$150.511 | - |
| 3419 |  DigiFinexToken DFT | US$0,01034 | 4,10% | 5,79% | - | US$150.612 | - |
| 3420 |  Dotblox DTBX | US$0,03352 | 0,62% | 3,86% | - | US$150.541 | - |
| 3421 |  Baby Bitcoin BBTC | US$0,001429 | 5,32% | -3,89% | - | US$149.173 | - |
| 3422 |  Attarius Network ATRS | US$0,02084 | 2,84% | 14,22% | - | US$150.069 | - |
| 3423 |  ChompCoin CHOMP | US$0,08607 | 20,36% | -37,39% | - | US$147.913 | - |
| 3424 |  TRUMP MAGA | US$0,000001340 | 0,88% | -12,85% | - | US$148.819 | - |
| 3425 |  RankerDAO RANKER | US$0,0005553 | -12,99% | -53,25% | - | US$150.156 | - |
| 3426 |  Youclout YCT | US$0,00005331 | 0,76% | -1,12% | - | US$146.751 | - |
| 3427 |  SophiaVerse SOPH | US$0,02214 | 2,20% | -8,41% | - | US$147.306 | - |
| 3428 |  Kento KNTO | - | -0,22% | 0,11% | - | US$147.277 | - |
| 3429 |  Wasder WAS | US$0,002640 | 0,45% | 3,77% | - | US$147.346 | - |
| 3430 |  lilpump LILPUMP | US$0,0007762 | 7,85% | -31,15% | - | US$146.855 | - |
| 3431 |  Maek Amuruca Graet Agun MAGA | US$0,00005545 | -5,24% | 4,89% | - | US$145.231 | - |
| 3432 |  VOPO VOPO | US$0,00000007000 | 14,12% | -34,23% | - | US$149.821 | - |
| 3433 |  Digital Asset Rights Token DAR | US$0,0004511 | 0,23% | -1,96% | - | US$143.953 | - |
| 3434 |  Floor Protocol FLC | US$0,003727 | 6,94% | -0,33% | - | US$144.640 | - |
| 3435 |  NALS (Ordinals) NALS | US$0,07417 | 3,19% | -5,30% | - | US$144.084 | - |
| 3436 |  Ajuna Network AJUN | US$0,06273 | 0,27% | -3,11% | - | US$143.418 | - |
| 3437 |  WoofWork.io WOOF | US$0,0002000 | 13,55% | 9,20% | - | US$144.421 | - |
| 3438 |  BORED BORED | US$0,0009814 | 0,67% | -2,73% | - | US$143.481 | - |
| 3439 |  BOOK OF AI MEOW BOAM | US$0,0002019 | -1,61% | -3,04% | - | US$144.177 | - |
| 3440 |  WeWillRugYou WWRY | US$0,0007040 | -4,70% | -30,01% | - | US$142.538 | - |
| 3441 |  $REFLECT $REFLECT | US$0,0001160 | 2,48% | -3,98% | - | US$142.417 | - |
| 3442 |  RoboFi VICS | US$0,03080 | -0,69% | 0,22% | - | US$142.252 | - |
| 3443 |  Pepewifhat PEPEWIFHAT | US$0,00009174 | -3,15% | 9,47% | - | US$141.708 | - |
| 3444 |  EnviDa EDAT | US$0,02940 | -1,83% | -0,64% | - | US$141.158 | - |
| 3445 |  Tapioca DAO TAP | US$2,69 | 6,79% | 21,45% | - | US$140.871 | - |
| 3446 |  Voltage Finance VOLT | US$0,00008989 | 0,61% | 0,07% | - | US$140.539 | - |
| 3447 |  Idexo Token IDO | US$0,02390 | 14,91% | 18,31% | - | US$141.304 | - |
| 3448 |  Liqwid Finance LQ | US$0,7796 | 7,17% | 9,92% | - | US$140.579 | - |
| 3449 |  Chimpzee CHMPZ | US$0,0001016 | -8,23% | -9,87% | - | US$140.100 | - |
| 3450 |  Temtum TEM | US$0,2774 | 4,42% | 5,00% | - | US$139.154 | - |
| 3451 |  Uranus (SOL) ANUS | US$0,0003691 | -10,04% | 150,00% | - | US$139.183 | - |
| 3452 |  OmniCat OMNI | US$0,00004017 | 1,33% | -3,09% | - | US$137.831 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.