Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  POGAI pogai | US$0,00002275 | -0,91% | 2,48% | - | US$124.062 | - |
| 3504 |  Sheertopia AMBO | US$0,02907 | -8,77% | -3,59% | - | US$124.085 | - |
| 3505 |  Floyx FLOYX | US$0,00003591 | 0,29% | 5,91% | - | US$122.894 | - |
| 3506 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003270 | 18,74% | 295,68% | - | US$123.772 | - |
| 3507 |  Shockwaves NEUROS | US$0,02431 | 5,64% | 14,53% | - | US$122.912 | - |
| 3508 |  Instadapp INST | US$1,13 | -4,22% | -4,28% | - | US$122.701 | - |
| 3509 |  Sunjak SUNJAK | US$0,000007220 | 0,00% | 0,00% | - | US$127.314 | - |
| 3510 |  Truflation TRUF | US$0,09943 | 3,94% | 1,47% | - | US$123.492 | - |
| 3511 |  Karbun KBC | US$2,85 | -0,25% | -0,77% | - | US$122.147 | - |
| 3512 |  Metastrike MTS | US$0,002968 | 1,26% | 10,32% | - | US$124.564 | - |
| 3513 |  Jen-Hsun Huang JHH | US$0,0000006800 | 3,14% | 14,04% | - | US$121.780 | - |
| 3514 |  Relictum Pro GTN | US$0,0002890 | -0,31% | -1,17% | - | US$121.610 | - |
| 3515 |  Katchu Coin KATCHU | US$0,005415 | -0,73% | -21,46% | - | US$121.096 | - |
| 3516 |  1Sol 1SOL | US$0,006463 | 1,28% | -26,42% | - | US$121.597 | - |
| 3517 |  UNIUM UNM | US$5,40 | 0,61% | 2,03% | - | US$36.606,20 | - |
| 3518 |  THE LAND ELF Crossing ELF | US$0,01339 | -3,61% | 0,00% | - | US$120.838 | - |
| 3519 |  Stonks STONKS | US$0,000008670 | -19,94% | -31,13% | - | US$120.972 | - |
| 3520 |  Massa MAS | US$0,03367 | -2,30% | 31,82% | - | US$119.947 | - |
| 3521 |  XBANKING XB | US$0,2268 | -0,39% | -16,67% | - | US$120.153 | - |
| 3522 |  Dopex DPX | US$11,72 | 1,87% | -1,74% | - | US$121.668 | - |
| 3523 |  Web3Games.com WGT | US$0,002881 | -7,08% | -24,21% | - | US$120.216 | - |
| 3524 |  Animal Concerts ANML | US$0,0001250 | -1,50% | -8,92% | - | US$119.766 | - |
| 3525 |  COFFEE $COFEEE | US$0,01110 | -1,85% | -7,18% | - | US$120.266 | - |
| 3526 |  Router Protocol ROUTE | US$0,06643 | 9,82% | 18,99% | - | US$119.693 | - |
| 3527 |  Bitcoin TRC20 BTCT | US$61.048,88 | 1,36% | 3,98% | - | US$119.668 | - |
| 3528 |  Fantaverse UT | US$0,004729 | 3,16% | 18,19% | - | US$119.698 | - |
| 3529 |  AstroPepeX APX | US$0,0001406 | 0,69% | -7,51% | - | US$118.268 | - |
| 3530 |  NexQloud NXQ | US$33,11 | 0,01% | 4,37% | - | US$118.868 | - |
| 3531 |  Magic Internet Money MIM | US$0,9981 | -0,10% | -0,16% | - | US$117.563 | - |
| 3532 |  Stargaze STARS | US$0,008397 | 2,96% | 8,13% | - | US$117.280 | - |
| 3533 |  tehBag BAG | US$0,0002988 | 0,18% | -3,09% | - | US$117.691 | - |
| 3534 |  Fieres FIERO | US$0,7626 | 0,37% | -0,70% | - | US$117.143 | - |
| 3535 |  BTAF token BTAF | US$0,07778 | -0,72% | 11,30% | - | US$121.460 | - |
| 3536 |  JANI JANI | US$0,001207 | 0,92% | 70,53% | - | US$117.016 | - |
| 3537 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,00% | - | US$116.661 | - |
| 3538 |  BH Network BHAT | US$0,007372 | 13,41% | 28,55% | - | US$116.363 | - |
| 3539 |  MultiFunctional Environmental Token MFET | US$0,0003708 | -17,64% | 17,02% | - | US$116.296 | - |
| 3540 |  Paladeum PLB | US$0,9133 | 0,86% | 0,19% | - | US$116.036 | - |
| 3541 |  Wexo WEXO | US$2,25 | 4,84% | 3,92% | - | US$115.831 | - |
| 3542 |  SAFE(AnWang) SAFE | US$1,97 | 13,72% | 33,19% | - | US$115.507 | - |
| 3543 |  Moxie MOXIE | US$0,003281 | 3,79% | -36,57% | - | US$114.934 | - |
| 3544 |  Enjinstarter EJS | US$0,001799 | -0,04% | -0,73% | - | US$114.552 | - |
| 3545 |  Utility Nexusmind UNMD | US$9,79 | 3,60% | 4,12% | - | US$115.362 | - |
| 3546 |  Dinero DINERO | US$0,09742 | -0,42% | 2,51% | - | US$115.283 | - |
| 3547 |  Chain Games CHAIN | US$0,03767 | -0,28% | -20,87% | - | US$115.087 | - |
| 3548 |  Punk Vault (NFTX) PUNK | US$70.668,06 | 1,30% | 24,83% | - | US$115.017 | - |
| 3549 |  Ducky City DCM | US$0,00004851 | 0,22% | -10,68% | - | US$114.520 | - |
| 3550 |  Ryoshi Research RYOSHI | US$0,006784 | -39,22% | -39,03% | - | US$115.569 | - |
| 3551 |  UXD Protocol UXP | US$0,01446 | -1,43% | 39,28% | - | US$114.454 | - |
| 3552 |  Neuron NRN | US$0,03186 | 0,69% | -5,96% | - | US$113.529 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.