Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Kim Exchange KIM | US$0,005495 | 2,07% | 4,24% | - | US$138.476 | - |
| 3454 |  FX Stock Token FXST | US$3,66 | -1,59% | -5,83% | - | US$137.280 | - |
| 3455 |  Qitmeer Network MEER | US$0,01242 | -0,51% | -2,29% | - | US$136.020 | - |
| 3456 |  Equilibrium Games EQ | US$0,01417 | -3,57% | 32,40% | - | US$136.577 | - |
| 3457 |  Silver Token XAGX | US$29,70 | 0,41% | 7,45% | - | US$136.170 | - |
| 3458 |  Stonks STONKS | US$0,0001355 | -0,80% | -20,25% | - | US$135.588 | - |
| 3459 |  piin (Ordinals) PIIN | US$0,00008132 | 0,33% | -0,09% | - | US$135.813 | - |
| 3460 |  Amaterasu Omikami OMIKAMI | US$0,02529 | 3,67% | -2,67% | - | US$134.187 | - |
| 3461 |  MMPRO Token MMPRO | US$0,08749 | -3,49% | -10,86% | - | US$134.523 | - |
| 3462 |  Pontoon TOON | US$0,0007686 | 0,26% | -0,15% | - | US$134.582 | - |
| 3463 |  Ajna Protocol AJNA | US$0,01094 | -0,09% | 0,49% | - | US$134.321 | - |
| 3464 |  YOUR AI YOURAI | US$0,008994 | -6,86% | -20,26% | - | US$134.396 | - |
| 3465 |  Acet ACT | US$0,007545 | 10,13% | 90,29% | - | US$133.657 | - |
| 3466 |  Solala SOLALA | US$0,0002280 | 0,91% | -9,05% | - | US$133.421 | - |
| 3467 |  Euro Shiba Inu EShib | - | -9,64% | -28,70% | - | US$131.689 | - |
| 3468 |  Guacamole GUAC | US$0,00000005000 | -2,38% | -19,52% | - | US$133.114 | - |
| 3469 |  cats (Ordinals) cats | US$0,0009005 | -9,96% | -30,51% | - | US$131.804 | - |
| 3470 |  AVALOX AVALOX | US$0,0005101 | -0,83% | -12,14% | - | US$133.946 | - |
| 3471 |  PrivateAI PGPT | US$0,3937 | 0,96% | 0,93% | - | US$131.136 | - |
| 3472 |  Fine FINE | - | 4,21% | -11,65% | - | US$131.805 | - |
| 3473 |  Icrypex token ICPX | US$1,04 | -2,13% | 0,09% | - | US$130.904 | - |
| 3474 |  Archway ARCH | US$0,03703 | 1,81% | 4,03% | - | US$130.544 | - |
| 3475 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003918 | -58,99% | 0,00% | - | US$133.841 | - |
| 3476 |  Convex FXS CVXFXS | US$1,69 | 24,04% | 39,15% | - | US$129.958 | - |
| 3477 |  Sportium SPRT | US$0,0001367 | -7,24% | -19,20% | - | US$129.719 | - |
| 3478 |  Nodewaves NWS | US$0,001657 | 0,97% | 17,18% | - | US$128.425 | - |
| 3479 |  CRAZY FROG FROG | US$0,000002600 | 0,01% | -3,71% | - | US$129.112 | - |
| 3480 |  Chihuahua HUAHUA | US$0,00004782 | 0,92% | 11,01% | - | US$129.237 | - |
| 3481 |  FORE Protocol FORE | US$0,008382 | 1,10% | -5,62% | - | US$127.439 | - |
| 3482 |  real fast SPEED | US$0,0008312 | -1,20% | -41,97% | - | US$128.980 | - |
| 3483 |  Father Of Meme: Origin FOMO | US$0,0001582 | 0,06% | 5,21% | - | US$128.831 | - |
| 3484 |  Banksters Token BARS | US$0,005369 | -0,58% | -6,41% | - | US$127.888 | - |
| 3485 |  Waterfall WATER | US$0,004613 | -0,41% | 4,98% | - | US$126.822 | - |
| 3486 |  Mahabibi Bin Solman MBS | US$0,00006979 | -15,52% | -30,16% | - | US$132.302 | - |
| 3487 |  BABYLONG BABYLONG | US$0,000006430 | -6,51% | -1,92% | - | US$126.971 | - |
| 3488 |  LEGION LEGION | US$0,003067 | 1,23% | -25,47% | - | US$128.409 | - |
| 3489 |  PunkAI PUNKAI | US$0,00001517 | 11,00% | 1,14% | - | US$126.806 | - |
| 3490 |  STYLE Protocol STYLE | US$0,002188 | -4,84% | -9,62% | - | US$127.137 | - |
| 3491 |  Kingaru KRU | US$0,02884 | 36,72% | -5,88% | - | US$125.448 | - |
| 3492 |  Revuto REVU | US$0,01070 | 7,33% | -8,83% | - | US$124.709 | - |
| 3493 |  Gamia GIA | US$0,00001280 | 0,02% | 6,64% | - | US$125.501 | - |
| 3494 |  Nova finance NOVA | US$0,008202 | 0,13% | -0,61% | - | US$125.362 | - |
| 3495 |  INOFI FON | US$0,5680 | -1,81% | -9,12% | - | US$125.150 | - |
| 3496 |  BonusBlock BONUS | US$0,09515 | 3,79% | 1,87% | - | US$123.982 | - |
| 3497 |  SportsPie PIE | US$0,01750 | 0,00% | 0,00% | - | US$124.487 | - |
| 3498 |  C-cash CCASH | US$0,001986 | 2,86% | -1,39% | - | US$124.699 | - |
| 3499 |  GM Holding GM | US$0,0001078 | -3,74% | -7,31% | - | US$124.230 | - |
| 3500 |  BlockDrop BDROP | US$0,06261 | 3,04% | -12,46% | - | US$124.064 | - |
| 3501 |  FUKU (fukucoin.xyz) FUKU | US$0,00001648 | -7,43% | -26,68% | - | US$124.779 | - |
| 3502 |  GROK 2 GROK2 | US$0,0001557 | -27,75% | -88,17% | - | US$123.973 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.