Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  APED APED | US$0,2885 | 1,76% | 12,97% | - | US$179.639 | - |
| 3354 |  PEPE (Ordinals) PEPEBRC | US$0,07993 | 3,54% | 2,52% | - | US$180.355 | - |
| 3355 |  IMARO IMARO | US$0,002760 | -11,08% | -23,19% | - | US$171.540 | - |
| 3356 |  RefundCoin RFD | US$0,000004630 | -1,25% | -5,70% | - | US$177.825 | - |
| 3357 |  Oceanland OLAND | US$0,0002268 | 90,55% | 56,37% | - | US$177.968 | - |
| 3358 |  Kinic KINIC | US$2,08 | 5,50% | 4,24% | - | US$178.314 | - |
| 3359 |  DecideAI DCD | US$0,01152 | 3,29% | 7,99% | - | US$177.233 | - |
| 3360 |  C4E C4E | US$0,04860 | -0,44% | -6,88% | - | US$175.557 | - |
| 3361 |  CeBioLabs CBSL | US$0,1098 | 0,17% | 10,03% | - | US$176.042 | - |
| 3362 |  Nobiko Coin LONG | US$0,0007261 | -12,01% | -42,18% | - | US$174.860 | - |
| 3363 |  4-CHAN 4CHAN | - | 4,89% | -15,27% | - | US$178.721 | - |
| 3364 |  Young Peezy AKA Pepe PEEZY | US$0,002818 | 15,98% | -8,14% | - | US$175.779 | - |
| 3365 |  Arker ARKER | US$0,0001847 | -25,30% | -52,30% | - | US$174.612 | - |
| 3366 |  snake SNAKE | US$2.733,81 | -6,96% | 0,00% | - | US$173.955 | - |
| 3367 |  MAGA TRUMP | US$0,01708 | -5,74% | -52,41% | - | US$174.030 | - |
| 3368 |  Snibbu The Crab SNIBBU | US$0,0000009600 | -2,90% | -33,73% | - | US$173.853 | - |
| 3369 |  GPTVerse GPTV | US$0,002649 | -1,65% | -11,03% | - | US$174.810 | - |
| 3370 |  Aura Network AURA | US$0,01808 | -0,04% | -3,13% | - | US$171.536 | - |
| 3371 |  Dexalot ALOT | US$0,5290 | 1,49% | -2,14% | - | US$171.548 | - |
| 3372 |  Ecoreal Estate ECOREAL | US$0,1733 | 1,75% | 4,50% | - | US$177.533 | - |
| 3373 |  Thetanuts Finance NUTS | US$0,004420 | -13,40% | -33,06% | - | US$170.213 | - |
| 3374 |  Vitreus WVTRS | US$0,03032 | -0,48% | -20,03% | - | US$169.058 | - |
| 3375 |  Mochi DeFi MOCHI | - | -12,06% | -2,44% | - | US$169.684 | - |
| 3376 |  Index Cooperative INDEX | US$3,08 | 2,66% | 14,73% | - | US$174.336 | - |
| 3377 |  Teleport System Token TST | US$0,009564 | 3,99% | -0,64% | - | US$168.537 | - |
| 3378 |  sonic SONIC | US$0,001236 | 1,60% | -29,09% | - | US$165.318 | - |
| 3379 |  JustAnEGG EGG | US$0,001431 | -8,82% | -13,89% | - | US$167.418 | - |
| 3380 |  Partisia Blockchain MPC | US$0,1402 | 3,86% | 2,75% | - | US$165.674 | - |
| 3381 |  MAGA TRUMP | US$0,1755 | 0,01% | -42,94% | - | US$164.975 | - |
| 3382 |  Virtual Tourist VT | US$0,007368 | 1,09% | -0,97% | - | US$162.106 | - |
| 3383 |  CorgiAI CORGIAI | US$0,0006984 | -3,18% | -12,06% | - | US$162.321 | - |
| 3384 |  GoSleep ZZZ | US$0,1208 | 4,25% | 4,69% | - | US$162.526 | - |
| 3385 |  KittyCake KCAKE | US$0,000001560 | 0,59% | 19,94% | - | US$163.425 | - |
| 3386 |  Puff The Dragon PUFF | US$0,05084 | 2,45% | -11,24% | - | US$162.335 | - |
| 3387 |  Divergence DIVER | US$0,009004 | -0,04% | -1,47% | - | US$160.652 | - |
| 3388 |  The Nemesis NEMS | US$0,01852 | 12,46% | -0,73% | - | US$160.472 | - |
| 3389 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,06% | 5,98% | - | US$160.462 | - |
| 3390 |  SuiPad SUIP | US$0,02528 | -11,52% | -26,51% | - | US$159.626 | - |
| 3391 |  A3S Protocol AA | US$0,4377 | 0,82% | -3,64% | - | US$159.665 | - |
| 3392 |  GROOVE GROOVE | US$0,0005962 | -2,60% | -13,49% | - | US$158.764 | - |
| 3393 |  GTA Token GTA | US$0,9707 | -0,39% | -1,21% | - | US$159.378 | - |
| 3394 |  Elon Trump ET | US$0,00000006000 | -10,24% | -25,90% | - | US$155.775 | - |
| 3395 |  Codyfight CTOK | US$0,01009 | 120,84% | 124,17% | - | US$156.563 | - |
| 3396 |  PepePAD PEPE | US$0,000007910 | 1,26% | -1,62% | - | US$155.758 | - |
| 3397 |  Costco Hot Dog COST | US$0,004373 | 1,79% | 24,67% | - | US$156.858 | - |
| 3398 |  Plxyer PLXY | US$0,02082 | 1,11% | 0,28% | - | US$155.979 | - |
| 3399 |  Kamala (harris.cool) HARRIS | US$0,0004156 | -6,96% | 2,45% | - | US$155.932 | - |
| 3400 |  OBI Real Estate OBICOIN | US$0,04603 | -9,01% | -13,22% | - | US$155.131 | - |
| 3401 |  Bird Dog BIRDDOG | US$0,002400 | -8,00% | -37,81% | - | US$155.411 | - |
| 3402 |  Wall Street Baby WSB | US$0,00000001000 | -3,53% | -2,35% | - | US$152.603 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.