Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  300FIT NETWORK FIT | US$0,0005512 | 3,74% | 1,10% | - | US$264.734 | - |
| 3203 |  Freedom FDM | US$0,02066 | 0,54% | -0,72% | - | US$264.359 | - |
| 3204 |  Vestate VES | US$0,007369 | 2,35% | 1,38% | - | US$263.174 | - |
| 3205 |  Love Monster LOVE | US$0,0002859 | 7,07% | -22,75% | - | US$260.518 | - |
| 3206 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003200 | -2,93% | 14,38% | - | US$257.059 | - |
| 3207 |  Faith Tribe FTRB | US$0,004025 | -2,32% | -1,94% | - | US$260.176 | - |
| 3208 |  Taki Games TAKI | US$0,01129 | 2,26% | 1,62% | - | US$259.446 | - |
| 3209 |  MerlinStarter MSTAR | US$0,01628 | 1,13% | -0,55% | - | US$258.586 | - |
| 3210 |  xExchange MEX | US$0,000003420 | 3,03% | 2,38% | - | US$257.608 | - |
| 3211 |  Hubble Protocol HBB | US$0,07502 | 0,75% | -4,50% | - | US$256.910 | - |
| 3212 |  UAHg UAHG | US$0,02361 | -0,93% | -0,31% | - | US$254.985 | - |
| 3213 |  LittleMami LMC | US$0,006861 | -2,27% | -10,56% | - | US$254.066 | - |
| 3214 |  Radx AI RADX | US$0,00001302 | -0,45% | -6,96% | - | US$253.044 | - |
| 3215 |  Fluxbot FLUXB | US$0,03393 | -0,70% | -6,16% | - | US$251.415 | - |
| 3216 |  BasedAI BASEDAI | US$2,51 | 6,90% | 9,19% | - | US$250.676 | - |
| 3217 |  HEX (PulseChain) HEX | US$0,004619 | -0,99% | -2,68% | - | US$244.136 | - |
| 3218 |  AutoAir AI AAI | US$0,01936 | 4,77% | -11,84% | - | US$249.611 | - |
| 3219 |  $GAME Token GAME | US$0,02391 | 0,53% | 33,98% | - | US$250.874 | - |
| 3220 |  Aperture Finance APTR | US$0,02633 | -3,72% | -25,61% | - | US$251.235 | - |
| 3221 |  Riser RIS | US$0,1197 | 0,02% | -5,18% | - | US$256.251 | - |
| 3222 |  Super Best Friends SUBF | - | -7,60% | -31,39% | - | US$249.533 | - |
| 3223 |  Leandro Lopes LOPES | US$0,03151 | -1,86% | 1,53% | - | US$248.868 | - |
| 3224 |  STASH INU STASH | US$0,0002332 | -0,45% | -21,32% | - | US$244.399 | - |
| 3225 |  Ozonechain OZONE | US$150,67 | 4,61% | 32,83% | - | US$244.639 | - |
| 3226 |  1ex Trading Board 1EX | US$0,009014 | -9,24% | -25,68% | - | US$242.985 | - |
| 3227 |  Jinbi Token JNB | US$12.342,35 | -0,69% | 12,10% | - | US$251.658 | - |
| 3228 |  ORC ORC | US$0,009491 | 0,52% | 83,29% | - | US$242.135 | - |
| 3229 |  AlienForm A4M | US$0,00004499 | 0,97% | 13,76% | - | US$241.935 | - |
| 3230 |  Karlsen KLS | US$0,001895 | 40,17% | 34,05% | - | US$239.657 | - |
| 3231 |  GAMI World GAMI | US$0,07756 | 0,02% | -0,01% | - | US$240.736 | - |
| 3232 |  Ordibank ORBK | US$0,005004 | 1,67% | -2,10% | - | US$240.689 | - |
| 3233 |  AngelBlock THOL | US$0,006758 | -1,14% | -13,07% | - | US$239.848 | - |
| 3234 |  Moon App APP | US$0,004175 | -1,04% | 41,52% | - | US$238.726 | - |
| 3235 |  BitBrawl BRAWL | US$0,0008608 | 25,76% | 39,40% | - | US$239.846 | - |
| 3236 |  KAI KEN KAI | - | -28,18% | 22,09% | - | US$238.342 | - |
| 3237 |  Titanium22 TI | - | -87,76% | -87,13% | - | US$235.522 | - |
| 3238 |  Fathom Dollar FXD | US$1,00 | 0,30% | 0,19% | - | US$236.511 | - |
| 3239 |  Black Whale xXx | US$6,16 | 0,41% | 3,38% | - | US$236.528 | - |
| 3240 |  RealLink REAL | US$0,007972 | -3,97% | 8,58% | - | US$235.381 | - |
| 3241 |  Hyper Pay HPY | US$0,0004299 | -3,01% | 13,34% | - | US$233.805 | - |
| 3242 |  Bobaoppa BOBAOPPA | US$0,0006340 | -3,73% | -14,94% | - | US$232.783 | - |
| 3243 |  Bamboo on Base BAMBOO | US$0,01833 | -6,87% | -10,22% | - | US$232.209 | - |
| 3244 |  Terra Classic USD (Wormhole) USTC | US$0,01678 | 2,97% | 4,30% | - | US$231.264 | - |
| 3245 |  MATT MATT | US$0,000005250 | 3,84% | -61,66% | - | US$231.421 | - |
| 3246 |  MOYA MOYA | - | -7,73% | -1,44% | - | US$231.504 | - |
| 3247 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004876 | -1,59% | -29,75% | - | US$230.588 | - |
| 3248 |  Realy REAL | US$0,02809 | 7,13% | 6,37% | - | US$229.990 | - |
| 3249 |  EQ9 EQ9 | US$0,0001403 | 4,15% | 46,07% | - | US$228.632 | - |
| 3250 |  Vera VERA | US$0,0003191 | 0,64% | 0,00% | - | US$228.550 | - |
| 3251 |  Milo Inu MILO | US$0,00000002000 | 2,44% | -6,10% | - | US$227.925 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.