Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  MTMS Network MTMS | US$0,0002771 | -2,79% | 0,73% | - | US$342.721 | - |
| 3103 |  SAD HAMSTER HAMMY | US$0,006371 | 1,10% | -19,72% | - | US$342.728 | - |
| 3104 |  Amino AMO | US$0,0001102 | 4,94% | -15,51% | - | US$336.243 | - |
| 3105 |  PEPE TRUMP | US$0,0007176 | 127,33% | 13,00% | - | US$338.346 | - |
| 3106 |  Stake DAO CRV SDCRV | US$0,3317 | 3,36% | 5,40% | - | US$336.742 | - |
| 3107 |  Gym Network GYMNET | US$0,02036 | 0,42% | 9,67% | - | US$338.270 | - |
| 3108 |  Thunder Brawl THB | US$0,02934 | -0,19% | 3,21% | - | US$337.581 | - |
| 3109 |  Multi Universe Central MUC | US$0,001456 | -4,17% | 6,69% | - | US$333.052 | - |
| 3110 |  EthXY SEXY | US$0,1647 | 4,32% | 23,77% | - | US$338.262 | - |
| 3111 |  Mar3 AI MAR3 | US$0,0003836 | -4,55% | -23,73% | - | US$337.426 | - |
| 3112 |  IX Swap IXS | US$0,4333 | 0,51% | 18,05% | - | US$338.781 | - |
| 3113 |  Hello Pets PET | US$0,04107 | -0,69% | -4,21% | - | US$334.072 | - |
| 3114 |  KAP Games KAP | US$0,02635 | 2,36% | 23,88% | - | US$333.446 | - |
| 3115 |  Zamio ZAM | US$0,0003077 | -12,80% | -21,74% | - | US$332.943 | - |
| 3116 |  Gamer Arena GAU | US$0,07523 | 2,74% | -6,77% | - | US$328.388 | - |
| 3117 |  FEED EVERY GORILLA FEG | US$0,0004139 | -1,92% | 6,78% | - | US$331.974 | - |
| 3118 |  DOVU DOVU | US$0,0006352 | -2,73% | -6,43% | - | US$327.307 | - |
| 3119 |  mini MINI | US$0,01024 | -4,50% | 24,07% | - | US$330.922 | - |
| 3120 |  DAV Coin DAV | US$0,0004371 | -20,09% | 14,10% | - | US$331.141 | - |
| 3121 |  Bork BORK | US$0,0001496 | 3,46% | 1,86% | - | US$323.574 | - |
| 3122 |  BMAX BMAX | US$0,1190 | 6,54% | 10,65% | - | US$321.307 | - |
| 3123 |  Reflect RFL | US$0,1727 | 7,35% | -17,47% | - | US$321.725 | - |
| 3124 |  Subsquid SQD | US$0,04008 | -10,96% | -32,32% | - | US$320.424 | - |
| 3125 |  Runesterminal RUNI | US$0,7815 | -3,22% | -19,89% | - | US$317.067 | - |
| 3126 |  Du Rove's Wall WALL | US$0,1887 | -7,33% | -27,95% | - | US$317.691 | - |
| 3127 |  Canxium CAU | US$2,93 | 18,10% | 17,76% | - | US$317.145 | - |
| 3128 |  Pollen PLN | US$0,003197 | 2,34% | -22,52% | - | US$317.911 | - |
| 3129 |  GAM3S.GG G3 | US$0,04826 | 0,73% | -7,69% | - | US$316.926 | - |
| 3130 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,16% | - | US$316.717 | - |
| 3131 |  Good Games Guild GGG | US$0,04926 | -0,88% | 18,81% | - | US$315.996 | - |
| 3132 |  Turbos Finance TURBOS | US$0,001385 | -4,02% | -18,42% | - | US$316.046 | - |
| 3133 |  KicksPad KICKS | US$0,0001928 | -7,43% | 5,24% | - | US$315.000 | - |
| 3134 |  Ton Inu TINU | US$0,00007996 | -89,31% | -91,33% | - | US$313.232 | - |
| 3135 |  BLUE BLUE | US$0,002223 | 3,05% | -7,30% | - | US$315.217 | - |
| 3136 |  Lifeform Token LFT | US$0,02212 | -0,94% | -0,62% | - | US$313.394 | - |
| 3137 |  MUNSUN MUNSUN | US$0,0004125 | 0,00% | 0,00% | - | US$313.317 | - |
| 3138 |  MAGA TRUMP | US$0,0000009600 | 2,06% | -38,25% | - | US$313.485 | - |
| 3139 |  HARRIS (kamala.vip) KAMALA | US$0,001174 | 0,84% | 25,68% | - | US$314.269 | - |
| 3140 |  MEME•ECONOMICS MEMERUNE | US$0,06390 | 4,28% | -5,30% | - | US$311.302 | - |
| 3141 |  Juice JUICE | US$0,3291 | -1,16% | 4,42% | - | US$309.811 | - |
| 3142 |  OneRing RING | US$0,002066 | 4,36% | 5,28% | - | US$309.658 | - |
| 3143 |  Gecko Inu GEC | US$0,00000002000 | 3,48% | -2,41% | - | US$308.143 | - |
| 3144 |  Marinade MNDE | US$0,1102 | 5,76% | 20,97% | - | US$308.925 | - |
| 3145 |  RAYN AKTIO | US$0,1836 | -1,24% | -1,71% | - | US$305.612 | - |
| 3146 |  Safle SAFLE | US$0,007792 | 2,27% | -3,35% | - | US$305.043 | - |
| 3147 |  Osaka Protocol OSAK | US$0,0000001900 | -4,92% | -12,19% | - | US$306.002 | - |
| 3148 |  PAWZONE PAW | US$0,000001430 | 0,11% | -4,90% | - | US$304.977 | - |
| 3149 |  Celo Brazilian Real CREAL | US$0,1820 | -0,09% | -0,09% | - | US$321.179 | - |
| 3150 |  Capitalrock CR | US$0,7151 | 0,00% | 1,64% | - | US$304.766 | - |
| 3151 |  Rabi RABI | US$0,3934 | 3,20% | 4,19% | - | US$306.396 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.