Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  XANA XETA | US$0,004031 | 3,74% | -11,25% | - | US$569.844 | - |
| 2953 |  MetaGaming Guild MGG | US$0,001031 | -8,57% | -10,41% | - | US$575.482 | - |
| 2954 |  CYCON CYCON | US$0,001913 | 3,52% | -4,06% | - | US$509.253 | - |
| 2955 |  Rebel Cars RC | US$0,02374 | -1,60% | 0,94% | - | US$562.864 | - |
| 2956 |  Laika AI LKI | US$0,009914 | 9,92% | 19,88% | - | US$567.282 | - |
| 2957 |  Liza Coin Liza | US$1,02 | 0,01% | 0,00% | - | US$560.135 | - |
| 2958 |  Common Wealth WLTH | US$0,04952 | 23,82% | 12,60% | - | US$557.380 | - |
| 2959 |  MOG PEPE PEPE | US$0,005123 | 119,43% | 0,00% | - | US$553.518 | - |
| 2960 |  catwifbag BAG | US$0,001582 | -0,51% | -12,62% | - | US$544.395 | - |
| 2961 |  FalconX FALX | US$0,0007547 | 34,38% | 59,40% | - | US$546.438 | - |
| 2962 |  DADDY TRUMP TADDY | US$0,001684 | -40,84% | 192,61% | - | US$530.858 | - |
| 2963 |  Nostra NSTR | US$0,06510 | 1,80% | -0,95% | - | US$540.724 | - |
| 2964 |  doginme DOGINME | US$0,0001119 | 16,69% | -19,61% | - | US$539.260 | - |
| 2965 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,04% | - | US$536.992 | - |
| 2966 |  IVEX Financial IVEX | US$0,5301 | -1,79% | -23,84% | - | US$533.070 | - |
| 2967 |  BNSx (Ordinals) BNSx | US$0,05500 | 9,72% | 0,42% | - | US$532.452 | - |
| 2968 |  NeurochainAI NCN | US$0,03844 | -9,34% | -28,44% | - | US$529.936 | - |
| 2969 |  LocaGo LCG | US$0,03068 | -4,31% | -5,37% | - | US$528.482 | - |
| 2970 |  Gekko HQ GEKKO | US$0,000002060 | 1,65% | -2,27% | - | US$519.387 | - |
| 2971 |  Medifakt FAKT | US$0,0008658 | 13,31% | 34,16% | - | US$520.296 | - |
| 2972 |  Custodiy CTY | US$28,88 | -30,09% | 8,99% | - | US$518.880 | - |
| 2973 |  Africarare Ubuntu UBU | US$0,04013 | 2,96% | 3,68% | - | US$518.092 | - |
| 2974 |  Lybra Finance LBR | US$0,06773 | 0,35% | -10,01% | - | US$516.468 | - |
| 2975 |  sudoswap SUDO | US$0,09818 | -1,17% | -2,74% | - | US$512.945 | - |
| 2976 |  Lord Of SOL LOS | US$0,00003758 | 0,82% | -6,42% | - | US$511.467 | - |
| 2977 |  Sommelier SOMM | US$0,02166 | 0,28% | -2,91% | - | US$531.355 | - |
| 2978 |  THE BALKAN DWARF KEKEC | US$0,00007683 | 15,12% | -1,07% | - | US$510.069 | - |
| 2979 |  BitciX BTX | US$0,06770 | -15,60% | 5,04% | - | US$508.866 | - |
| 2980 |  QANplatform QANX | US$0,02449 | -5,47% | -11,01% | - | US$505.338 | - |
| 2981 |  Rebase GG IRL | US$0,01338 | -3,92% | -26,02% | - | US$503.339 | - |
| 2982 |  Switch SWITCH | US$0,0006931 | 0,04% | -7,04% | - | US$502.479 | - |
| 2983 |  RGAMES RGAME | US$0,001019 | -0,33% | -4,09% | - | US$503.009 | - |
| 2984 |  GHO GHO | US$0,9995 | 0,02% | -0,05% | - | US$503.039 | - |
| 2985 |  WYscale WYS | US$10,45 | 3,27% | 3,75% | - | US$503.778 | - |
| 2986 |  Resistance Dog REDO | US$0,2988 | -7,84% | -36,80% | - | US$493.950 | - |
| 2987 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,58% | -6,11% | - | US$496.720 | - |
| 2988 |  Oracle Cat ORACLE | US$0,001685 | 24,04% | -4,85% | - | US$495.437 | - |
| 2989 |  HIPPOP HIP | US$0,0002533 | 0,35% | -14,31% | - | US$497.360 | - |
| 2990 |  Draggy DRAGGY | - | 3,22% | -45,18% | - | US$492.369 | - |
| 2991 |  HashPack PACK | US$0,01943 | 2,59% | 0,68% | - | US$491.827 | - |
| 2992 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003756 | -7,32% | -32,69% | - | US$490.785 | - |
| 2993 |  Purple Pepe $PURPE | US$0,000007800 | -15,91% | -30,12% | - | US$488.342 | - |
| 2994 |  GG MetaGame GGMT | US$0,009618 | -0,52% | -2,08% | - | US$485.351 | - |
| 2995 |  MicroVisionChain SPACE | US$1,76 | -7,80% | 132,95% | - | US$485.495 | - |
| 2996 |  BISOSwap BISO | US$0,001065 | 3,18% | -25,90% | - | US$483.775 | - |
| 2997 |  Joe coin JOE | US$0,005957 | -13,40% | -33,85% | - | US$474.964 | - |
| 2998 |  Harambe on Solana HARAMBE | US$0,01413 | 1,01% | -2,61% | - | US$481.072 | - |
| 2999 |  Vela Exchange VELA | US$0,1601 | -0,55% | -10,62% | - | US$479.201 | - |
| 3000 |  Musk Dao MUSK | US$0,0002911 | 1,95% | -11,55% | - | US$472.919 | - |
| 3001 |  Evmos EVMOS | US$0,02222 | -0,53% | 7,69% | - | US$470.799 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.