Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Peng PENG | US$0,1307 | -1,13% | -0,64% | - | US$1.675.335 | - |
| 2753 |  pepe in a memes world PEW | US$0,000001720 | -2,76% | -10,19% | - | US$1.670.320 | - |
| 2754 |  Convex CRV CVXCRV | US$0,3186 | -0,81% | -0,85% | - | US$1.670.889 | - |
| 2755 |  INVITE Token INVITE | US$0,01170 | -2,21% | 4,14% | - | US$1.660.396 | - |
| 2756 |  LBK LBK | US$0,007965 | 2,12% | 2,67% | - | US$1.650.511 | - |
| 2757 |  Dark MAGA DMAGA | US$0,004976 | -11,51% | -41,73% | - | US$1.636.028 | - |
| 2758 |  Retik Finance RETIK | US$0,009764 | -0,26% | 9,91% | - | US$1.607.094 | - |
| 2759 |  CatGPT CATGPT | US$0,0001360 | 0,01% | 0,83% | - | US$1.593.965 | - |
| 2760 |  Rosa Inu ROSA | US$0,005013 | -8,30% | 10,55% | - | US$1.591.931 | - |
| 2761 |  Jsetcoin JSET | US$4,49 | 1,98% | 12,33% | - | US$1.504.882 | - |
| 2762 |  AVACOIN AVACN | US$0,0001518 | -10,27% | -24,54% | - | US$1.520.711 | - |
| 2763 |  Zuzalu Inu ZUZALU | US$0,0009581 | -1,36% | 17,53% | - | US$1.522.666 | - |
| 2764 |  Frax Finance - Frax Ether FRXETH | US$2.628,20 | 2,10% | -1,33% | - | US$1.508.946 | - |
| 2765 |  APF coin APFC | US$0,6409 | -5,75% | 2,59% | - | US$1.513.960 | - |
| 2766 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009221 | -9,53% | 27,68% | - | US$1.500.674 | - |
| 2767 |  SNAP $NAP | US$0,000004800 | -0,53% | -1,56% | - | US$1.441.711 | - |
| 2768 |  Trias Token (New) TRIAS | US$5,11 | 1,61% | -9,46% | - | US$1.421.348 | - |
| 2769 |  Kitty AI KITTY | US$0,002169 | -2,31% | -7,24% | - | US$1.382.066 | - |
| 2770 |  MetaDAO META | US$1.839,60 | 74,06% | 151,35% | - | US$1.359.910 | - |
| 2771 |  WATER $WATER | US$0,00008979 | 0,60% | -7,11% | - | US$1.352.337 | - |
| 2772 |  Gold Standard BAR | US$5,45 | -6,84% | -29,15% | - | US$1.349.021 | - |
| 2773 |  Autonolas OLAS | US$0,8113 | 3,43% | 2,02% | - | US$1.329.741 | - |
| 2774 |  Poodlana POODL | US$0,02993 | 22,80% | 0,00% | - | US$1.322.068 | - |
| 2775 |  LoveBit LB | US$0,000005790 | 1,41% | 17,69% | - | US$1.321.068 | - |
| 2776 |  TIME $TIME | US$0,00001176 | 1,27% | -8,04% | - | US$1.312.580 | - |
| 2777 |  Department Of Government Efficiency DOGE | US$0,0003053 | 0,00% | 0,00% | - | US$1.319.792 | - |
| 2778 |  MawCAT MAW | US$0,00003583 | 2,23% | -3,29% | - | US$1.309.692 | - |
| 2779 |  Ready to Fight RTF | US$0,06275 | -6,80% | -21,55% | - | US$1.294.355 | - |
| 2780 |  Avive World AVIVE | US$0,004094 | 1,60% | -7,27% | - | US$1.287.218 | - |
| 2781 |  MATAR AI MATAR | US$2,58 | -0,93% | -8,68% | - | US$1.293.397 | - |
| 2782 |  Elumia Crowns ELU | US$0,004778 | 1,11% | 7,42% | - | US$1.324.959 | - |
| 2783 |  EscoinToken ELG | US$0,7114 | 2,62% | 0,62% | - | US$1.292.857 | - |
| 2784 |  sols SOLS | US$0,2152 | 4,77% | 4,84% | - | US$1.277.497 | - |
| 2785 |  Gram GRAM | US$0,004857 | 2,61% | -1,23% | - | US$1.274.412 | - |
| 2786 |  WorldBrain Coin WBC | US$0,2537 | 1,10% | 0,54% | - | US$1.267.441 | - |
| 2787 |  Massive Protocol MAV | US$0,2073 | 3,99% | 13,93% | - | US$1.260.268 | - |
| 2788 |  Doogle DOOGLE | US$0,0005907 | -6,75% | -14,31% | - | US$1.198.477 | - |
| 2789 |  Everclear NEXT | US$0,1560 | 1,99% | 19,69% | - | US$1.215.505 | - |
| 2790 |  MELD MELD | US$0,01152 | 2,50% | -2,16% | - | US$1.210.685 | - |
| 2791 |  AGG AGG | US$0,0001131 | -11,01% | -50,20% | - | US$1.207.097 | - |
| 2792 |  Memetic / PepeCoin MEME | US$0,01097 | 3,32% | 1,29% | - | US$1.243.088 | - |
| 2793 |  Maganomics MAGANOMICS | US$0,0000007000 | -19,56% | -42,65% | - | US$1.203.171 | - |
| 2794 |  Matt Furie MATT | US$0,000002010 | 9,45% | -39,93% | - | US$1.200.185 | - |
| 2795 |  Rake Coin RAKE | US$0,0001688 | 1,41% | -1,84% | - | US$1.184.965 | - |
| 2796 |  Gou GOU | US$0,002417 | 62,76% | 0,00% | - | US$1.178.368 | - |
| 2797 |  Lil Bub BUB | US$0,03115 | 12,02% | 205,06% | - | US$1.175.560 | - |
| 2798 |  Orbitt Token ORBT | US$0,1302 | 2,28% | 3,36% | - | US$1.190.402 | - |
| 2799 |  Playbux PBUX | US$0,03692 | 6,31% | 4,99% | - | US$1.163.499 | - |
| 2800 |  Rubix RBT | US$247,65 | 3,74% | 5,99% | - | US$1.141.363 | - |
| 2801 |  Whales Market WHALES | US$0,1250 | -0,66% | 8,07% | - | US$1.138.031 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.