Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Luna Rush LUS | US$0,001576 | 0,19% | 8,08% | US$7.172 | US$13.127,07 | 4.550.147 LUS |
| 2553 |  Skyrim Finance SKYRIM | US$0,0003444 | -3,02% | 7,37% | US$6.992 | US$65,16 | 20.300.000 SKYRIM |
| 2554 |  Cryptopolis CPO | US$0,00007700 | -3,35% | 32,04% | US$6.846 | US$580,22 | 88.913.639 CPO |
| 2555 |  Kuverit KUV | US$0,000002250 | 0,01% | 0,00% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
| 2556 |  Bitspawn SPWN | US$0,00001301 | 1,26% | -47,59% | US$6.691 | US$18,49 | 514.118.905 SPWN |
| 2557 |  AFEN Blockchain Network AFEN | US$0,00004523 | -2,24% | -1,23% | US$6.643 | US$0,7300 | 146.865.359 AFEN |
| 2558 |  Gem Exchange and Trading GXT | US$0,00007868 | -10,30% | -0,17% | US$6.572 | US$277,73 | 83.529.286 GXT |
| 2559 |  Landbox LAND | US$0,00008502 | 53,44% | 87,22% | US$6.494 | US$64,50 | 76.385.230 LAND |
| 2560 |  Pixer Eternity PXT | US$0,01116 | 1,10% | -17,27% | US$6.393 | US$2.106.828 | 572.689 PXT |
| 2561 |  Elementeum ELET | US$0,001202 | 5,40% | -11,97% | US$6.281 | US$4,02 | 5.223.113 ELET |
| 2562 |  Donu DONU | US$0,001223 | 3,64% | 108,21% | US$6.204 | - | 5.070.895 DONU |
| 2563 |  AquariusCoin ARCO | US$0,001355 | -1,74% | -2,83% | US$6.144 | - | 4.533.874 ARCO |
| 2564 |  Platypus Finance PTP | US$0,0001477 | 2,79% | 8,60% | US$6.122 | US$26.416,07 | 41.436.585 PTP |
| 2565 |  SeChain SNN | US$0,0000003500 | 0,00% | -1,07% | US$5.969 | - | 17.033.991.147 SNN |
| 2566 |  Grimm GRIMM | US$0,00009787 | 3,63% | 4,09% | US$5.921 | US$19,94 | 60.501.300 GRIMM |
| 2567 |  Decentral Games ICE ICE | US$0,00002524 | -3,64% | 1,81% | US$5.721 | US$4.057,88 | 226.662.490 ICE |
| 2568 |  hiBAKC HIBAKC | US$0,0009453 | 25,86% | 10,89% | US$5.672 | US$3.534,20 | 6.000.000 HIBAKC |
| 2569 |  Scholarship Coin SCHO | US$0,0004001 | 0,00% | 0,00% | US$5.533 | - | 13.831.050 SCHO |
| 2570 |  Guider GDR | US$0,00002127 | 1,56% | 39,39% | US$5.521 | US$44,06 | 259.564.000 GDR |
| 2571 |  MDtoken MDTK | US$0,001303 | -30,84% | -23,94% | US$5.351 | - | 4.107.112 MDTK |
| 2572 |  UniFarm UFARM | US$0,0001386 | 5,16% | 10,81% | US$5.319 | US$50,53 | 38.375.919 UFARM |
| 2573 |  DIFI Market DIFI | US$0,0005163 | 0,00% | -29,23% | US$5.163 | - | 10.000.000 DIFI |
| 2574 |  OptionRoom ROOM | US$0,0004020 | -0,34% | 3,31% | US$5.023 | US$470,80 | 12.493.373 ROOM |
| 2575 |  Knight War - The Holy Trio KWS | US$0,0001470 | 0,02% | -5,74% | US$4.629 | - | 31.485.404 KWS |
| 2576 |  Indexed Finance NDX | US$0,005135 | 5,49% | -36,27% | US$4.390 | US$32,70 | 854.801 NDX |
| 2577 |  Paybswap PAYB | US$0,00002811 | 1,55% | -0,87% | US$4.333 | US$19,82 | 154.142.639 PAYB |
| 2578 |  Bitball Treasure BTRS | US$0,008661 | 0,04% | 4,25% | US$3.898 | US$154.963 | 450.000 BTRS |
| 2579 |  Operation Phoenix $OPHX | US$0,00004237 | -23,19% | -25,68% | US$3.600 | US$35,02 | 84.958.763 $OPHX |
| 2580 |  Sphere SXS | US$0,0002130 | 0,01% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2581 |  Defis XGM | US$0,00002447 | 3,63% | 4,09% | US$3.292 | US$8,66 | 134.558.580 XGM |
| 2582 |  Axe AXE | US$0,0006118 | 3,66% | 4,12% | US$3.219 | - | 5.260.968 AXE |
| 2583 |  Martkist MARTK | US$0,0001807 | 0,58% | 2,53% | US$3.064 | - | 16.952.470 MARTK |
| 2584 |  Acoin ACOIN | US$0,002447 | 3,65% | 4,11% | US$2.986 | - | 1.220.085 ACOIN |
| 2585 |  YouSUI XUI | US$0,001191 | -4,96% | 4,48% | US$2.893 | US$14.238,56 | 2.429.589 XUI |
| 2586 |  NestEGG Coin EGG | US$0,00006117 | 3,64% | 4,10% | US$2.590 | - | 42.342.655 EGG |
| 2587 |  SPRINT SWP | US$0,00001283 | -4,88% | 5,34% | US$2.499 | US$4.045,80 | 194.732.594 SWP |
| 2588 |  BSClaunch BSL | US$0,001164 | -0,36% | 10,89% | US$2.274 | US$291,04 | 1.953.140 BSL |
| 2589 |  Connectome CNTM | US$0,001817 | -14,22% | 0,46% | US$2.200 | US$13.551,43 | 1.210.675 CNTM |
| 2590 |  Mate MATE | US$0,0007903 | 0,32% | 5,22% | US$2.133 | US$35,74 | 2.699.727 MATE |
| 2591 |  CRDT CRDT | US$0,0002105 | 2,22% | -1,23% | US$1.848 | - | 8.779.314 CRDT |
| 2592 |  Sportcash One SCONEX | US$0,0001421 | 2,74% | 3,09% | US$1.806 | US$18,99 | 12.706.570 SCONEX |
| 2593 |  Kemacoin KEMA | US$0,00006117 | 3,64% | 4,10% | US$1.490 | - | 24.360.241 KEMA |
| 2594 |  CareCoin CARE | US$0,0000007500 | -9,57% | 7,59% | US$1.458 | US$302,66 | 1.934.505.749 CARE |
| 2595 |  Crystal Token CYL | US$0,001881 | 3,15% | 2,17% | US$1.062 | - | 564.377 CYL |
| 2596 |  Lead Wallet LEAD | US$0,000001910 | -1,64% | -22,05% | US$963 | US$0,01000 | 505.310.846 LEAD |
| 2597 |  KZ Cash KZC | US$0,0006117 | -9,24% | -54,83% | US$957 | US$0,1600 | 1.563.996 KZC |
| 2598 |  ECOSC ECU | US$0,0009122 | 0,01% | 0,00% | US$786 | US$11,08 | 861.265 ECU |
| 2599 |  MEME MINT MEMEMINT | US$0,000002750 | 0,00% | -0,28% | US$733 | - | 266.778.914 MEMEMINT |
| 2600 |  Cubiex Power CBIX-P | US$0,003875 | 0,00% | 4,96% | US$653 | - | 168.605 CBIX-P |
| 2601 |  YVS.Finance YVS | US$0,0004924 | -0,15% | 25,30% | US$653 | US$5,51 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.