Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Shard SHARD | US$0,003058 | 3,63% | 4,10% | US$52.297 | - | 17.100.000 SHARD |
| 2403 |  DORK LORD DLORD | US$0,00005544 | 0,90% | -12,61% | US$52.069 | US$65,32 | 939.243.932 DLORD |
| 2404 |  Blockburn BURN | US$0,00002631 | 2,24% | -1,25% | US$52.036 | - | 1.977.738.958 BURN |
| 2405 |  ADreward AD | US$0,000005930 | -34,34% | -32,79% | US$50.857 | US$17.320,74 | 8.571.666.674 AD |
| 2406 |  The Corgi of PolkaBridge CORGIB | - | 0,75% | 7,88% | US$51.450 | US$10,73 | 28.970.127.068.717 CORGIB |
| 2407 |  TheForce Trade FOC | US$0,0006376 | 0,04% | 7,05% | US$51.135 | US$115,48 | 80.200.000 FOC |
| 2408 |  FXDX FXDX | US$0,001325 | 4,34% | 8,61% | US$50.881 | US$639,32 | 38.391.087 FXDX |
| 2409 |  Curate XCUR | US$0,006005 | -9,81% | 2,99% | US$50.611 | US$7.516,04 | 8.428.244 XCUR |
| 2410 |  ZENZO ZNZ | US$0,001703 | -4,45% | -8,72% | US$50.526 | US$0,4500 | 29.667.006 ZNZ |
| 2411 |  Swap XWP | US$0,002875 | 3,64% | 4,10% | US$50.037 | - | 17.404.523 XWP |
| 2412 |  KamPay KAMPAY | US$0,0001201 | -12,61% | 4,17% | US$49.146 | - | 409.090.982 KAMPAY |
| 2413 |  Sakura SKU | US$0,0009273 | -9,10% | -19,13% | US$49.145 | US$35,20 | 53.000.000 SKU |
| 2414 |  Genesis Worlds GENESIS | US$0,0002920 | 7,49% | 53,38% | US$48.477 | US$137,57 | 166.037.170 GENESIS |
| 2415 |  Nerd AI NERD | US$0,003657 | -16,87% | -19,77% | US$48.411 | US$5.135,03 | 13.236.313 NERD |
| 2416 |  Yield Protocol YIELD | US$0,001413 | 3,23% | 1,16% | US$48.064 | US$10.777,87 | 34.009.745 YIELD |
| 2417 |  Blockchain Cuties Universe Governance BCUG | US$0,03473 | -1,20% | 12,93% | US$47.858 | US$1.892,90 | 1.377.892 BCUG |
| 2418 |  WagyuSwap WAG | US$0,0008623 | 1,72% | -3,49% | US$46.707 | US$2.506,23 | 54.165.358 WAG |
| 2419 |  DinoX DNXC | US$0,001352 | -0,32% | 7,56% | US$45.966 | US$1.320,67 | 34.011.080 DNXC |
| 2420 |  Shiba Saga SHIA | US$0,0008541 | -16,38% | 99,48% | US$46.069 | US$90.669,80 | 53.936.830 SHIA |
| 2421 |  NFTY Token NFTY | US$0,0001763 | -2,53% | -2,71% | US$45.171 | US$0,7400 | 256.258.901 NFTY |
| 2422 |  Berry Data BRY | US$0,02248 | -0,91% | 7,91% | US$44.958 | US$1.594,51 | 2.000.000 BRY |
| 2423 |  NevaCoin NEVA | US$0,008259 | 3,65% | 4,12% | US$44.859 | - | 5.431.630 NEVA |
| 2424 |  Opacity OPCT | US$0,0005558 | 3,01% | 1,63% | US$44.721 | - | 80.456.100 OPCT |
| 2425 |  SmartCash SMART | US$0,00003134 | 4,82% | -5,06% | US$44.305 | US$0,9900 | 1.413.859.298 SMART |
| 2426 |  KOK KOK | US$0,0004079 | -6,46% | -55,12% | US$43.776 | US$98.984,86 | 107.333.422 KOK |
| 2427 |  MetaverseX METAX | US$0,01558 | 8,49% | -20,97% | US$42.858 | US$1.296,19 | 2.750.000 METAX |
| 2428 |  COGI COGI | US$0,0006887 | 0,31% | 6,09% | US$42.415 | US$103,90 | 61.587.047 COGI |
| 2429 |  Zoracles ZORA | US$7,73 | 0,00% | -5,98% | US$42.254 | - | 5.463 ZORA |
| 2430 |  Plasma Finance PPAY | US$0,0003393 | 0,87% | -41,82% | US$41.768 | US$0,2200 | 123.116.295 PPAY |
| 2431 |  Rublix RBLX | US$0,001979 | 5,40% | 3,36% | US$41.055 | - | 20.745.871 RBLX |
| 2432 |  SPORT SPORT | US$0,001388 | 5,64% | 1,91% | US$40.699 | US$971,10 | 29.316.736 SPORT |
| 2433 |  Hawk Tuah HAWK | US$0,00004208 | -1,85% | -20,26% | US$40.513 | US$32,59 | 962.810.869 HAWK |
| 2434 |  Busy DAO BUSY | US$0,0003212 | -19,20% | -9,09% | US$40.149 | US$1.549,72 | 125.000.000 BUSY |
| 2435 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008502 | 6,14% | 10,94% | US$39.098 | US$2.890,43 | 45.985.000 HIMOONBIRDS |
| 2436 |  Catman CATMAN | US$0,00004016 | -8,01% | -31,65% | US$38.163 | US$1.361,90 | 950.392.964 CATMAN |
| 2437 |  AdaSwap ASW | US$0,000005960 | 2,78% | -2,06% | US$37.887 | US$46,13 | 6.355.145.237 ASW |
| 2438 |  ETHA Lend ETHA | US$0,003970 | -0,33% | -1,74% | US$37.153 | US$976,13 | 9.359.425 ETHA |
| 2439 |  LiquidApps DAPP | US$0,00005231 | 5,40% | 3,36% | US$37.132 | US$81,31 | 709.902.294 DAPP |
| 2440 |  SugarBounce TIP | US$0,002618 | 0,00% | 4,84% | US$36.721 | - | 14.028.150 TIP |
| 2441 |  Sypool SYP | US$0,0005616 | 1,64% | -6,17% | US$36.706 | US$45.438,23 | 65.364.660 SYP |
| 2442 |  TotemFi TOTM | US$0,005950 | 0,02% | -0,03% | US$36.374 | - | 6.113.675 TOTM |
| 2443 |  FantomStarter FS | US$0,0003451 | 3,05% | 4,27% | US$35.721 | US$37,89 | 103.506.349 FS |
| 2444 |  Bitteam token BTT | US$0,00007647 | 2,17% | 5,76% | US$35.255 | US$824,68 | 460.999.998 BTT |
| 2445 |  Pancake Bunny BUNNY | US$0,06494 | -6,00% | -0,20% | US$33.134 | US$29.696,41 | 510.232 BUNNY |
| 2446 |  Rigel Protocol RGP | US$0,01332 | 3,55% | 2,96% | US$33.233 | US$15,18 | 2.495.012 RGP |
| 2447 |  BitcoinPoS BPS | US$0,005422 | 0,58% | -7,72% | US$32.502 | - | 5.994.733 BPS |
| 2448 |  Spaceswap MILK2 MILK2 | US$0,004382 | 16,87% | 15,38% | US$32.324 | US$903,80 | 7.376.937 MILK2 |
| 2449 |  Scrypta LYRA | US$0,001285 | 3,64% | 4,10% | US$32.092 | - | 24.983.231 LYRA |
| 2450 |  Amazy AZY | US$0,0007825 | -3,15% | -4,76% | US$32.023 | US$81.224,96 | 40.923.921 AZY |
| 2451 |  Verso VSO | US$0,0003475 | 8,32% | -23,71% | US$32.105 | US$1.496,42 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.