Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Trollcoin TROLL | US$0,0002812 | -1,25% | 8,09% | US$166.700 | US$0,09000 | 592.810.145 TROLL |
| 2203 |  Stake DAO SDT | US$0,2354 | 1,13% | 3,07% | US$166.788 | US$53.597,64 | 708.604 SDT |
| 2204 |  TemDAO TEM | US$0,000006110 | 0,02% | -0,03% | US$165.659 | - | 27.105.282.561 TEM |
| 2205 |  NeverSurrenderOne's NSO | US$0,0002570 | -1,96% | -6,57% | US$165.286 | US$542,11 | 643.211.430 NSO |
| 2206 |  Life Crypto LIFE | US$0,00006253 | -0,56% | -1,73% | US$164.517 | US$27.099,07 | 2.631.194.572 LIFE |
| 2207 |  Club Atletico Independiente CAI | US$0,1711 | 7,68% | 10,67% | US$163.708 | US$19,75 | 956.634 CAI |
| 2208 |  disBalancer DDOS | US$0,02389 | 32,48% | 0,90% | US$162.329 | US$2,51 | 6.795.836 DDOS |
| 2209 |  Wolf Safe Poor People WSPP | - | -0,94% | 3,84% | US$162.228 | US$123,04 | 13.503.541.024.289.604 WSPP |
| 2210 |  SONM (BEP-20) SNM | US$0,0005945 | 75,31% | 22,68% | US$161.900 | US$1.067,29 | 272.312.236 SNM |
| 2211 |  uPlexa UPX | US$0,00006117 | 3,64% | 4,10% | US$160.831 | - | 2.629.276.861 UPX |
| 2212 |  IDRX IDRX | US$0,00006049 | 0,02% | -10,94% | US$160.629 | - | 2.655.610.939 IDRX |
| 2213 |  HashBX HBX | US$0,0002551 | 1,93% | 7,27% | US$160.507 | US$99,17 | 629.280.963 HBX |
| 2214 |  OnGO FTG | US$0,001391 | -0,97% | -3,63% | US$159.927 | US$149.703 | 114.940.812 FTG |
| 2215 |  Dinamo Zagreb Fan Token DZG | US$0,1785 | 1,78% | 20,59% | US$158.123 | US$60,61 | 885.618 DZG |
| 2216 |  POLKER PKR | US$0,0008118 | -4,41% | -1,98% | US$157.198 | US$1.413,22 | 193.639.424 PKR |
| 2217 |  LINKA LINKA | US$0,0002263 | 3,63% | 4,10% | US$157.104 | US$12.309,33 | 694.150.020 LINKA |
| 2218 |  Internxt INXT | US$0,1401 | 10,93% | -12,01% | US$156.829 | US$49.290,22 | 1.119.294 INXT |
| 2219 |  SAITAMA INU SAITAMA | US$0,0002352 | -11,70% | -49,11% | US$156.727 | US$17.708,69 | 666.473.388 SAITAMA |
| 2220 |  Digital Reserve Currency DRC | US$0,0001556 | 0,73% | -1,67% | US$155.634 | US$236,39 | 1.000.000.000 DRC |
| 2221 |  Jetcoin JET | US$0,002128 | 0,01% | 0,00% | US$154.881 | US$42,37 | 72.768.025 JET |
| 2222 |  Virtual Versions VV | US$0,0004169 | -3,12% | -9,43% | US$154.582 | US$25.978,88 | 370.827.638 VV |
| 2223 |  Playcent PCNT | US$0,004213 | -12,40% | -4,68% | US$154.392 | US$29,98 | 36.645.236 PCNT |
| 2224 |  OceanEx Token OCE | US$0,00008602 | 0,01% | -21,82% | US$153.802 | - | 1.788.038.022 OCE |
| 2225 |  Roush Fenway Racing Fan Token ROUSH | US$0,1586 | 2,26% | 8,31% | US$152.954 | US$92,55 | 964.520 ROUSH |
| 2226 |  SifChain erowan | US$0,000006000 | 20,01% | -14,29% | US$151.865 | US$7,17 | 25.305.851.253 erowan |
| 2227 |  My Master War MAT | US$0,002130 | 2,73% | -6,24% | US$151.207 | US$34,55 | 71.002.934 MAT |
| 2228 |  hiMFERS HIMFERS | US$0,0007002 | -7,14% | 3,99% | US$150.899 | US$523,14 | 215.510.000 HIMFERS |
| 2229 |  Centaur CNTR | US$0,00003052 | 15,24% | 24,23% | US$150.425 | US$202,17 | 4.928.458.333 CNTR |
| 2230 |  MOVEZ MOVEZ | US$0,00004040 | 3,63% | -31,05% | US$150.198 | US$62.541,72 | 3.717.718.009 MOVEZ |
| 2231 |  NFTrade NFTD | US$0,004586 | 1,65% | -0,24% | US$150.160 | US$1.600,27 | 32.741.175 NFTD |
| 2232 |  Goons of Balatroon GOB | US$0,0007719 | 5,51% | 5,72% | US$148.497 | US$1.041,33 | 192.380.511 GOB |
| 2233 |  KingdomStarter KDG | US$0,0002792 | 3,92% | 8,50% | US$148.228 | US$557,88 | 531.000.869 KDG |
| 2234 |  Value Liquidity VALUE | US$0,02366 | 12,62% | 19,81% | US$147.182 | - | 6.220.177 VALUE |
| 2235 |  KING KING | US$0,00001582 | -8,96% | 4,51% | US$146.663 | US$4.272,18 | 9.270.000.000 KING |
| 2236 |  Centric Swap CNS | US$0,000001420 | -13,96% | -10,96% | US$141.159 | US$165.050 | 99.199.055.800 CNS |
| 2237 |  Raze Network RAZE | US$0,001222 | 10,57% | -2,97% | US$145.094 | US$14.838,44 | 118.690.910 RAZE |
| 2238 |  BLOX BLOX | US$0,001945 | -39,03% | -15,71% | US$144.908 | - | 74.489.420 BLOX |
| 2239 |  Propel PEL | US$0,003843 | -1,09% | 0,64% | US$144.819 | US$3.226,55 | 37.683.673 PEL |
| 2240 |  DEXA COIN DEXA | US$0,000005760 | 2,73% | -2,50% | US$144.009 | US$24.109,40 | 25.000.000.000 DEXA |
| 2241 |  Idavoll DAO IDV | US$0,0001558 | -5,59% | -2,29% | US$143.990 | US$1.204,12 | 924.278.318 IDV |
| 2242 |  ASPO World ASPO | US$0,001795 | 0,60% | 3,70% | US$143.460 | US$699,44 | 79.936.866 ASPO |
| 2243 |  LiteDoge LDOGE | US$0,000008690 | 2,91% | 3,41% | US$142.793 | - | 16.422.580.992 LDOGE |
| 2244 |  AGA Token AGA | US$0,01319 | 0,23% | 3,67% | US$142.978 | US$7,32 | 10.842.984 AGA |
| 2245 |  Carbon CARBON | US$0,004051 | 3,50% | 10,23% | US$142.554 | US$64,24 | 35.188.718 CARBON |
| 2246 |  Ravencoin Classic RVC | US$0,00001000 | 0,02% | -19,38% | US$141.984 | US$5.760,22 | 14.194.505.678 RVC |
| 2247 |  CZ THE GOAT CZGOAT | US$0,0001705 | -0,39% | 13,13% | US$141.793 | US$764,74 | 831.500.000 CZGOAT |
| 2248 |  Fortuna Sittard Fan Token FOR | US$0,2367 | 3,49% | 5,29% | US$141.059 | US$21,78 | 595.868 FOR |
| 2249 |  Spike SPIKE | US$0,0001452 | 3,96% | 11,60% | US$139.071 | US$127.148 | 957.964.983 SPIKE |
| 2250 |  Zelwin ZLW | US$0,001923 | -0,82% | -0,30% | US$139.109 | US$100.846 | 72.331.834 ZLW |
| 2251 |  Polis POLIS | US$0,01407 | 3,66% | 4,13% | US$138.353 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.