Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  KeyFi KEYFI | US$0,03012 | -0,89% | 5,34% | US$80.984 | US$28,98 | 2.688.429 KEYFI |
| 2353 |  ROCKI ROCKI | US$0,009990 | 5,96% | 2,11% | US$80.493 | US$29.434,93 | 8.057.237 ROCKI |
| 2354 |  Beyond Protocol BP | US$0,0004861 | -0,18% | -14,25% | US$80.241 | US$1,45 | 165.059.723 BP |
| 2355 |  ReapChain REAP | US$0,00005698 | -0,69% | 0,20% | US$79.481 | US$86,30 | 1.395.000.000 REAP |
| 2356 |  Dexsport DESU | US$0,0007595 | -0,74% | -0,57% | US$78.292 | US$62,08 | 103.090.997 DESU |
| 2357 |  PolkaWar PWAR | US$0,0009370 | -8,41% | -12,48% | US$77.607 | US$4.929,53 | 82.822.168 PWAR |
| 2358 |  Tulip Protocol TULIP | US$0,09449 | -7,39% | -7,62% | US$77.027 | US$2.645,73 | 815.206 TULIP |
| 2359 |  hiFRIENDS HIFRIENDS | US$0,0002635 | 2,43% | 4,13% | US$76.125 | US$7.011,29 | 288.928.000 HIFRIENDS |
| 2360 |  GrabCoinClub GC | US$0,00004624 | 8,14% | 7,44% | US$76.032 | US$7.719,20 | 1.644.176.620 GC |
| 2361 |  WOWswap WOW | US$0,07511 | 0,00% | 7,24% | US$75.105 | US$505,24 | 999.987 WOW |
| 2362 |  SORA XOR | US$0,000009850 | 2,78% | 20,64% | US$74.554 | US$209.191 | 7.566.238.697 XOR |
| 2363 |  Vodra VDR | US$0,0005201 | 0,02% | 1,92% | US$74.455 | - | 143.144.036 VDR |
| 2364 |  e-Money NGM | US$0,003742 | 2,40% | 3,78% | US$73.937 | US$78,29 | 19.760.286 NGM |
| 2365 |  The Crypto Prophecies TCP | US$0,0006309 | -10,83% | 7,55% | US$73.673 | US$1.489,86 | 116.782.511 TCP |
| 2366 |  TokenBot TKB | US$0,0001238 | -3,94% | -31,56% | US$72.930 | US$9.625,46 | 588.945.823 TKB |
| 2367 |  Fractal ID FCL | US$0,004255 | -19,65% | -44,68% | US$70.606 | US$2.827,86 | 16.595.271 FCL |
| 2368 |  DeHive DHV | US$0,01782 | 7,05% | -3,04% | US$71.631 | US$584,85 | 4.019.375 DHV |
| 2369 |  IQ Protocol IQT | US$0,006487 | -5,98% | -0,39% | US$71.764 | US$290.464 | 11.061.937 IQT |
| 2370 |  XcelToken Plus XLAB | US$0,000001570 | -2,05% | 1,42% | US$70.531 | - | 44.999.840.391 XLAB |
| 2371 |  Creaticles CRE8 | US$0,0009022 | 2,63% | -0,73% | US$70.415 | US$4,50 | 78.052.634 CRE8 |
| 2372 |  Gemie GEM | US$0,0005742 | 0,02% | 1,21% | US$67.527 | US$6.176,29 | 117.610.532 GEM |
| 2373 |  Novara Calcio Fan Token NOV | US$0,1580 | 10,52% | 10,83% | US$67.175 | US$0,3200 | 425.135 NOV |
| 2374 |  Peruvian National Football Team Fan Token FPFT | US$0,002949 | 1,00% | -1,92% | US$66.881 | US$34.663,13 | 22.679.998 FPFT |
| 2375 |  EasyFi EZ | US$0,01032 | 0,32% | 9,54% | US$65.755 | US$398,04 | 6.373.615 EZ |
| 2376 |  Galaxy Fight Club GCOIN | US$0,004563 | 1,06% | 8,44% | US$65.640 | US$404,06 | 14.384.463 GCOIN |
| 2377 |  Phoenix Token PHX | US$0,001972 | 0,12% | 0,71% | US$65.006 | US$99.642,11 | 32.959.585 PHX |
| 2378 |  PolkaPets PETS | US$0,0006602 | 17,79% | 12,97% | US$64.702 | US$70,92 | 98.000.000 PETS |
| 2379 |  Lingose LING | US$0,00001037 | 0,00% | 3,89% | US$64.697 | - | 6.238.888.889 LING |
| 2380 |  PhoenixDAO PHNX | US$0,0007421 | 3,64% | 4,12% | US$64.567 | US$6,82 | 87.000.000 PHNX |
| 2381 |  Castweet CTT | US$0,03573 | 2,42% | 2,73% | US$64.099 | US$14,57 | 1.793.952 CTT |
| 2382 |  Aluna.Social ALN | US$0,001700 | -4,52% | 0,55% | US$64.101 | US$67,92 | 37.716.866 ALN |
| 2383 |  Apron Network APN | US$0,0006821 | -5,57% | -28,85% | US$63.774 | US$26.895,91 | 93.500.000 APN |
| 2384 |  Bunicorn BUNI | US$0,002261 | 0,33% | 7,70% | US$63.410 | US$56,15 | 28.049.239 BUNI |
| 2385 |  OpenBlox OBX | US$0,00002402 | -7,01% | -21,01% | US$62.320 | US$11.953,77 | 2.594.333.333 OBX |
| 2386 |  Sentinel Chain SENC | US$0,0003150 | -2,35% | 2,85% | US$62.147 | US$613,60 | 197.269.666 SENC |
| 2387 |  Argon ARGON | US$0,0006127 | -2,44% | 0,29% | US$60.736 | US$54,33 | 99.125.665 ARGON |
| 2388 |  MoneySwap MSWAP | US$0,00004017 | 1,11% | -2,25% | US$60.256 | US$285,82 | 1.500.000.000 MSWAP |
| 2389 |  Zyberswap ZYB | US$0,01068 | 2,01% | -8,25% | US$60.050 | US$37.404,66 | 5.622.515 ZYB |
| 2390 |  ZumCoin ZUM | US$0,00006024 | 0,58% | 2,53% | US$59.568 | - | 988.819.491 ZUM |
| 2391 |  Duck DAO (DLP Duck Token) DUCK | US$0,001858 | 2,04% | -0,82% | US$58.183 | US$96,27 | 31.319.195 DUCK |
| 2392 |  Noir NOR | US$0,002753 | 3,64% | 4,10% | US$57.147 | - | 20.760.950 NOR |
| 2393 |  PRivaCY Coin PRCY | US$0,003928 | 12,21% | 19,00% | US$56.827 | - | 14.468.056 PRCY |
| 2394 |  Billion Happiness BHC | US$1,13 | -0,92% | 11,18% | US$56.278 | US$163,91 | 50.000 BHC |
| 2395 |  L7 LSD | US$0,001369 | -5,82% | -61,70% | US$56.064 | US$177.251 | 40.941.582 LSD |
| 2396 |  Pawtocol UPI | US$0,0002157 | -7,07% | 6,32% | US$55.629 | US$26.086,57 | 257.924.377 UPI |
| 2397 |  Neblio NEBL | US$0,002623 | -1,82% | -2,01% | US$54.926 | US$26.725,51 | 20.939.418 NEBL |
| 2398 |  ShopNEXT NEXT | US$0,003920 | 0,02% | -6,71% | US$54.567 | - | 13.919.736 NEXT |
| 2399 |  GameCredits GAME | US$0,0002814 | 12,23% | 38,16% | US$54.537 | US$16,27 | 193.822.084 GAME |
| 2400 |  BidiPass BDP | US$0,0001395 | 2,22% | -1,23% | US$53.918 | - | 386.631.337 BDP |
| 2401 |  YENTEN YTN | US$0,001285 | 3,64% | -0,63% | US$53.890 | US$4,44 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.