Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Formation Fi FORM | US$0,0003950 | 197,14% | 167,51% | US$31.499 | US$326,32 | 79.753.015 FORM |
| 2453 |  POLKARARE PRARE | US$0,002700 | 0,23% | 7,59% | US$30.735 | US$1.413,83 | 11.383.253 PRARE |
| 2454 |  Sable Finance SABLE | US$0,005928 | -3,31% | -0,54% | US$30.697 | US$5,13 | 5.178.493 SABLE |
| 2455 |  Misbloc MSB | US$0,0001516 | 1,15% | -5,24% | US$30.179 | US$50.830,11 | 199.019.940 MSB |
| 2456 |  Shield Protocol SHIELD | US$0,1231 | -0,31% | -20,37% | US$30.090 | US$28,05 | 244.499 SHIELD |
| 2457 |  Jade Currency JADE | US$0,0005562 | 1,75% | 2,05% | US$29.843 | US$20,49 | 53.652.398 JADE |
| 2458 |  Shopping.io SHOP | US$0,0002917 | -2,23% | -4,82% | US$29.133 | US$20,43 | 99.875.636 SHOP |
| 2459 |  Fivebalance FBN | US$0,00002631 | 2,24% | -1,25% | US$28.744 | - | 1.092.481.026 FBN |
| 2460 |  BitBall BTB | US$0,00004710 | -0,06% | -5,59% | US$28.577 | - | 606.692.575 BTB |
| 2461 |  AirNFTs AIRT | US$0,0002535 | -2,62% | 6,59% | US$28.406 | US$382,02 | 112.040.000 AIRT |
| 2462 |  MetaShooter MHUNT | US$0,0008717 | -6,50% | -63,24% | US$28.120 | US$12.772,94 | 32.260.173 MHUNT |
| 2463 |  Kawaii Islands KWT | US$0,0009312 | 19,41% | 25,51% | US$27.935 | US$8.062,48 | 30.000.000 KWT |
| 2464 |  MMOCoin MMO | US$0,0003989 | 7,00% | 5,55% | US$27.340 | US$5,05 | 68.531.894 MMO |
| 2465 |  Sator SAO | US$0,0005142 | -0,95% | -14,19% | US$28.233 | US$572.889 | 54.913.292 SAO |
| 2466 |  Nitro Network NCash | US$0,000003570 | -10,28% | 32,26% | US$26.164 | US$171,65 | 7.325.209.699 NCash |
| 2467 |  Smoothy SMTY | US$0,005022 | -0,39% | -2,77% | US$25.561 | US$277.552 | 5.089.773 SMTY |
| 2468 |  BoutsPro BOUTS | US$0,0003269 | 3,31% | 3,10% | US$25.044 | - | 76.615.188 BOUTS |
| 2469 |  Gourmet Galaxy GUM | US$0,007560 | 1,98% | 14,47% | US$25.039 | US$54,58 | 3.312.145 GUM |
| 2470 |  Ekta EKTA | US$0,0007082 | -14,26% | -21,02% | US$24.625 | US$2.852,89 | 34.769.778 EKTA |
| 2471 |  ORAO Network ORAO | US$0,0006242 | -0,55% | 23,49% | US$24.591 | US$10,01 | 39.397.668 ORAO |
| 2472 |  SKYPlay SKP | US$0,0001560 | 8,01% | -7,02% | US$24.503 | US$57,29 | 157.118.755 SKP |
| 2473 |  BetU BETU | US$0,0002265 | -12,08% | 10,35% | US$24.368 | US$5,82 | 107.608.038 BETU |
| 2474 |  Lokr LKR | US$0,0009492 | 3,05% | -18,82% | US$24.327 | US$261.643 | 25.628.273 LKR |
| 2475 |  NeoNomad NNI | US$0,005691 | -3,97% | 8,58% | US$24.196 | US$23,51 | 4.251.834 NNI |
| 2476 |  Neutron NTRN | US$0,0006117 | 3,64% | 4,10% | US$23.930 | - | 39.121.694 NTRN |
| 2477 |  Flashstake FLASH | US$0,0003085 | 0,31% | -3,69% | US$23.724 | US$0,02000 | 76.897.832 FLASH |
| 2478 |  hiSEALS HISEALS | US$0,0007812 | 2,38% | 1,01% | US$23.436 | US$2.750,26 | 30.000.000 HISEALS |
| 2479 |  RED TOKEN RED | US$0,000003550 | -8,65% | -8,73% | US$23.049 | US$35.759,48 | 6.500.834.106 RED |
| 2480 |  CryptoTanks TANK | US$0,0004703 | 3,85% | 4,54% | US$22.860 | US$5.799,78 | 48.610.000 TANK |
| 2481 |  ShoeFy SHOE | US$0,001731 | 0,02% | -11,57% | US$22.533 | - | 13.013.747 SHOE |
| 2482 |  WorkQuest Token WQT | US$0,0002110 | -9,00% | 30,53% | US$22.421 | US$86.488,21 | 106.262.145 WQT |
| 2483 |  BEMIL Coin BEM | US$0,00002243 | 5,92% | 1,27% | US$22.427 | US$168,06 | 999.981.241 BEM |
| 2484 |  Metaverse VR v2 MEVRV2 | US$0,0006616 | 0,00% | -17,55% | US$22.348 | - | 33.779.566 MEVRV2 |
| 2485 |  Synthetify SNY | US$0,003971 | -0,24% | -4,28% | US$22.336 | US$130.702 | 5.625.000 SNY |
| 2486 |  MELX MEL | US$0,001088 | 0,01% | 0,00% | US$22.091 | - | 20.300.314 MEL |
| 2487 |  Mrweb Finance (new) AMA | US$0,0003042 | -6,45% | -33,76% | US$21.928 | US$95,39 | 72.089.737 AMA |
| 2488 |  Soldex SOLX | US$0,00005191 | 17,76% | 8,68% | US$21.825 | US$32.037,91 | 420.407.146 SOLX |
| 2489 |  Snowball SNOB | US$0,003905 | 7,02% | 17,16% | US$21.450 | US$22,20 | 5.492.417 SNOB |
| 2490 |  BonFi BNF | US$0,00007111 | 0,01% | 149,46% | US$21.151 | US$1,94 | 297.418.335 BNF |
| 2491 |  Goose Finance EGG | US$0,01204 | 0,55% | 4,78% | US$21.136 | US$1.297,06 | 1.755.130 EGG |
| 2492 |  Timechain Swap Token TCS | US$0,005767 | 15,45% | 24,80% | US$20.845 | US$2,22 | 3.614.528 TCS |
| 2493 |  PYRO Network PYRO | US$0,00002631 | 2,24% | -1,25% | US$20.592 | - | 782.638.610 PYRO |
| 2494 |  Gossip Coin GOSS | US$0,0006117 | 3,64% | 4,10% | US$19.867 | - | 32.479.221 GOSS |
| 2495 |  Rune RUNE | US$3,92 | 0,45% | 8,64% | US$19.494 | US$40.205,59 | 4.972 RUNE |
| 2496 |  TrezarCoin TZC | US$0,00006117 | 3,64% | 4,10% | US$19.317 | US$2,03 | 315.796.050 TZC |
| 2497 |  Drops Ownership Power DOP | US$0,01614 | -9,78% | -10,10% | US$18.981 | US$718.556 | 1.176.034 DOP |
| 2498 |  EarthFund 1EARTH | US$0,0002554 | -5,22% | -41,99% | US$18.581 | US$8.315,20 | 72.754.338 1EARTH |
| 2499 |  Alpha Token A | US$0,0009670 | 3,13% | 2,08% | US$18.773 | - | 19.414.002 A |
| 2500 |  Knit Finance KFT | US$0,003714 | -0,95% | -3,14% | US$18.199 | US$1.249,01 | 4.900.000 KFT |
| 2501 |  Spume Protocol SPUME | US$0,0003670 | -20,29% | -12,66% | US$18.110 | US$51,56 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.