Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Layer3 L3 | US$0,04825 | 2,47% | -4,84% | - | US$5.917.918 | - |
| 2653 |  Altered State Token ASTO | US$0,009883 | -0,82% | -15,46% | - | US$5.768.733 | - |
| 2654 |  Avail AVAIL | US$0,1363 | -0,11% | -7,12% | - | US$5.643.826 | - |
| 2655 |  Seed.Photo SEED | US$0,9952 | 4,33% | 5,77% | - | US$5.578.690 | - |
| 2656 |  FIGHT TO MAGA FIGHT | US$0,005270 | -9,26% | 15,79% | - | US$5.575.548 | - |
| 2657 |  Sun Wukong WUKONG | US$0,003077 | 0,00% | 0,00% | - | US$5.407.218 | - |
| 2658 |  Bitcoin Cats 1CAT | US$0,001881 | 3,63% | -3,52% | - | US$5.192.763 | - |
| 2659 |  Zeus Network ZEUS | US$0,1866 | 2,73% | -0,36% | - | US$5.117.787 | - |
| 2660 |  SMILEY SMILEY | - | -3,62% | -1,95% | - | US$5.078.190 | - |
| 2661 |  Diment Dollar DD | US$1,00 | 0,07% | 0,04% | - | US$5.056.672 | - |
| 2662 |  Metabit Network BMTC | US$0,7001 | 1,30% | 2,76% | - | US$5.065.093 | - |
| 2663 |  Lunarlens coin LUNARLENS | US$5,27 | 2,24% | 3,30% | - | US$5.023.981 | - |
| 2664 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$4.937.999 | - |
| 2665 |  Meson Network MSN | US$0,1116 | 7,90% | 3,72% | - | US$4.833.570 | - |
| 2666 |  MAD MAD | US$0,00001682 | 5,95% | -1,17% | - | US$4.751.670 | - |
| 2667 |  smolecoin SMOLE | US$0,00003761 | 0,22% | -0,80% | - | US$4.709.643 | - |
| 2668 |  GUMMY GUMMY | US$0,007328 | 1,25% | -13,35% | - | US$4.678.518 | - |
| 2669 |  Vow VOW | US$0,1382 | 12,24% | 13,69% | - | US$4.609.740 | - |
| 2670 |  Anzen Finance USDZ | US$0,9974 | 0,00% | 0,00% | - | US$4.557.130 | - |
| 2671 |  Doland Tremp TREMP | US$0,1301 | 5,77% | -8,06% | - | US$4.520.758 | - |
| 2672 |  Caduceus Protocol (new) CAD | US$0,2998 | 1,67% | -19,02% | - | US$4.325.061 | - |
| 2673 |  Mr Miggles MIGGLES | US$0,04059 | 7,67% | 43,55% | - | US$4.409.669 | - |
| 2674 |  RYO Coin RYO | US$9,95 | 3,64% | 5,45% | - | US$4.188.965 | - |
| 2675 |  4 FOUR | US$0,006223 | 82,85% | 100,12% | - | US$4.024.329 | - |
| 2676 |  JUNGLEDOGE JUNGLE | US$0,000008990 | 0,29% | -6,77% | - | US$3.935.105 | - |
| 2677 |  Black Phoenix BPX | US$1,55 | 46,54% | -32,09% | - | US$3.938.342 | - |
| 2678 |  rocky ROCKY | US$0,002244 | 0,54% | -51,09% | - | US$3.759.275 | - |
| 2679 |  RUNES·X·BITCOIN X | US$0,00003171 | 2,44% | -14,87% | - | US$3.657.337 | - |
| 2680 |  NADA Protocol Token NADA | US$0,001016 | 1,61% | 2,62% | - | US$3.634.827 | - |
| 2681 |  TYBENG TYBENG | US$0,0002727 | 1,78% | -4,95% | - | US$3.495.076 | - |
| 2682 |  Joseon Mun JSM | US$0,01248 | -9,79% | -11,86% | - | US$3.542.828 | - |
| 2683 |  Unlighted ULD | US$0,002398 | -36,89% | -91,73% | - | US$3.389.253 | - |
| 2684 |  Xodex XODEX | US$0,0002492 | -1,58% | 12,18% | - | US$3.217.126 | - |
| 2685 |  Cloud CLOUD | US$0,1810 | 2,43% | -4,26% | - | US$3.257.178 | - |
| 2686 |  Flappymoonbird FMB | US$0,01856 | -0,16% | -5,45% | - | US$3.198.451 | - |
| 2687 |  P2P Solutions foundation P2PS | US$150,86 | 2,19% | -1,29% | - | US$4.434.244 | - |
| 2688 |  Wojak WOJAK | US$0,0004861 | 0,97% | -9,10% | - | US$3.166.775 | - |
| 2689 |  sunpepe SUNPEPE | US$0,0003902 | -67,38% | 0,00% | - | US$3.134.544 | - |
| 2690 |  Pop Social PPT | US$0,03760 | -2,83% | -6,98% | - | US$2.869.084 | - |
| 2691 |  Ape and Pepe APEPE | US$0,000002590 | -2,64% | 32,31% | - | US$2.854.721 | - |
| 2692 |  Ordiswap ORDS | US$0,01866 | 7,94% | -36,79% | - | US$2.777.422 | - |
| 2693 |  NFMart NFM | US$0,00004095 | -32,75% | -61,67% | - | US$2.792.311 | - |
| 2694 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003937 | -4,22% | -8,16% | - | US$2.673.585 | - |
| 2695 |  2024PUMP PUMP | US$0,0000007900 | -1,15% | 8,65% | - | US$2.657.306 | - |
| 2696 |  FOGNET FOG | US$0,05611 | 7,38% | -22,69% | - | US$2.648.387 | - |
| 2697 |  Zeta ZEX | US$0,04475 | 25,25% | 81,01% | - | US$2.620.279 | - |
| 2698 |  donotfomoew MOEW | US$0,0005555 | -3,86% | -7,30% | - | US$2.650.170 | - |
| 2699 |  xPET tech XPET | US$0,06718 | 1,29% | -3,00% | - | US$2.639.259 | - |
| 2700 |  Verida VDA | US$0,05890 | 214,24% | 276,54% | - | US$2.612.063 | - |
| 2701 |  lisUSD lisUSD | US$1,00 | 0,00% | -0,11% | - | US$2.603.728 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.