Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MCNCOIN MCN | US$0,5358 | -0,19% | -2,04% | - | US$2.571.186 | - |
| 2703 |  SLEX Token SLEX | US$3,40 | -12,97% | -15,98% | - | US$2.542.305 | - |
| 2704 |  XRADERS XR | US$0,2472 | -0,46% | -1,56% | - | US$2.532.303 | - |
| 2705 |  Abyss World AWT | US$0,00007064 | 45,45% | 21,69% | - | US$2.518.482 | - |
| 2706 |  QuantixAI QAI | US$68,58 | 3,91% | 4,46% | - | US$2.498.390 | - |
| 2707 |  Serenity Shield SERSH | US$0,1129 | 3,27% | 0,03% | - | US$2.486.433 | - |
| 2708 |  BlackPearl Token BPLC | - | -5,93% | 0,53% | - | US$2.326.376 | - |
| 2709 |  Real Nigger Tate RNT | US$0,002874 | -13,57% | -8,94% | - | US$2.365.502 | - |
| 2710 |  Styleo Coin STC | US$1,80 | 0,01% | 0,00% | - | US$2.359.067 | - |
| 2711 |  Usual USD0 | US$1,00 | 0,11% | 0,01% | - | US$2.306.506 | - |
| 2712 |  XUSD XUSD | US$0,9999 | 0,00% | 0,00% | - | US$2.179.850 | - |
| 2713 |  GenomeFi GENO | US$0,04541 | -0,34% | 5,66% | - | US$2.018.988 | - |
| 2714 |  Synternet SYNT | US$0,05075 | 4,11% | -7,69% | - | US$2.141.967 | - |
| 2715 |  PDX Coin PDX | US$190,79 | 0,04% | 0,09% | - | US$2.126.221 | - |
| 2716 |  Aura AURA | US$0,01093 | -17,95% | -44,83% | - | US$2.164.981 | - |
| 2717 |  META PLUS TOKEN MTS | US$0,01527 | -5,46% | -22,23% | - | US$2.093.739 | - |
| 2718 |  Chitan CHITAN | US$0,0006467 | -21,59% | -57,52% | - | US$2.096.937 | - |
| 2719 |  Mountain Protocol USDM | US$1,00 | -0,03% | 0,00% | - | US$2.086.958 | - |
| 2720 |  DOLA DOLA | US$0,9953 | -0,05% | -0,02% | - | US$2.067.533 | - |
| 2721 |  Saros SAROS | US$0,001463 | 2,33% | -0,26% | - | US$2.038.541 | - |
| 2722 |  Spacemesh SMH | US$0,6912 | 11,42% | -0,71% | - | US$2.044.768 | - |
| 2723 |  UbitEx UB | US$1,37 | 4,34% | 15,86% | - | US$2.029.588 | - |
| 2724 |  Safe Road Club AI SRC | US$1,92 | -1,63% | 13,45% | - | US$2.014.389 | - |
| 2725 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$2.005.349 | - |
| 2726 |  Gold Toad Token TOTO | US$0,00003586 | 5,64% | 0,00% | - | US$1.985.705 | - |
| 2727 |  Diamond Castle DMCK | US$0,02103 | -1,88% | 3,84% | - | US$1.950.745 | - |
| 2728 |  ROMCOIN ROM | US$0,3664 | 3,47% | 101,12% | - | US$1.978.995 | - |
| 2729 |  Andy ANDY | US$0,0002508 | 288,57% | 4,13% | - | US$1.946.107 | - |
| 2730 |  Analysoor ZERO | US$0,1284 | -2,74% | -2,76% | - | US$1.934.544 | - |
| 2731 |  Gochujangcoin GOCHU | US$0,000001380 | 0,00% | 0,00% | - | US$1.933.439 | - |
| 2732 |  Flying Avocado Cat FAC | US$0,4377 | 1,05% | -24,84% | - | US$1.930.809 | - |
| 2733 |  TieDan TIEDAN | US$0,0005865 | 0,00% | 0,00% | - | US$1.942.069 | - |
| 2734 |  TurtSat TURT | US$0,002217 | 13,36% | 6,49% | - | US$1.908.550 | - |
| 2735 |  Foxy FOXY | US$0,008339 | -1,68% | -2,95% | - | US$1.875.776 | - |
| 2736 |  Probinex PBX | US$0,1068 | 0,72% | -9,39% | - | US$1.850.410 | - |
| 2737 |  Websea WBS | US$0,5117 | -1,80% | 26,54% | - | US$1.918.497 | - |
| 2738 |  Bityuan BTY | US$0,1084 | 0,37% | -2,99% | - | US$1.843.435 | - |
| 2739 |  Colon COLON | US$0,001358 | -37,65% | 0,00% | - | US$1.840.124 | - |
| 2740 |  Pundu PUNDU | US$0,006130 | 0,79% | -1,78% | - | US$1.815.106 | - |
| 2741 |  INTOverse TOX | US$0,1609 | 1,53% | 8,75% | - | US$1.818.124 | - |
| 2742 |  LEOX LEOX | US$0,2884 | 0,99% | -6,59% | - | US$1.778.037 | - |
| 2743 |  Arbi Pepe PEPE | US$0,000007910 | 1,90% | -1,34% | - | US$1.787.409 | - |
| 2744 |  Ponzio The Cat PONZIO | US$4.957,78 | 19,52% | 270,25% | - | US$1.806.082 | - |
| 2745 |  Sora SORA | US$0,001291 | -0,37% | 1,44% | - | US$1.781.217 | - |
| 2746 |  Trillioner TLC | US$110,08 | -0,26% | -0,29% | - | US$1.767.623 | - |
| 2747 |  Zetrix ZETRIX | US$16,33 | -0,62% | -3,83% | - | US$1.751.108 | - |
| 2748 |  Mice (Ordinals) MICE | US$0,002174 | 6,42% | -17,04% | - | US$1.736.776 | - |
| 2749 |  DexNet DEXNET | US$0,05047 | -1,41% | 8,98% | - | US$1.729.451 | - |
| 2750 |  BitStable BSSB | US$0,1645 | 15,03% | 7,59% | - | US$1.686.899 | - |
| 2751 |  Landwolf 0x67 WOLF | US$0,00002199 | 5,72% | -46,10% | - | US$1.680.581 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.