Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Mesefa SEFA | US$0,001480 | 0,01% | 0,00% | US$637 | US$1,37 | 430.655 SEFA |
| 2603 |  ETNA Network ETNA | US$0,00004757 | 98,15% | 51,95% | US$575 | US$95,04 | 12.079.542 ETNA |
| 2604 |  FBX by KXCO FBX | US$0,00006301 | 11,51% | 3,96% | US$560 | US$13.974,49 | 8.889.956 FBX |
| 2605 |  PIAS PIAS | US$0,00001320 | 0,02% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2606 |  S.Finance SFG | US$0,003849 | 60,10% | 37,54% | US$327 | US$9.671,13 | 84.903 SFG |
| 2607 |  PREMA PRMX | US$0,000001070 | -1,04% | -10,60% | US$308 | US$8.692,53 | 288.322.108 PRMX |
| 2608 |  STAKE STAKE | US$0,00001785 | 2,47% | -41,68% | US$151 | US$50,42 | 8.460.044 STAKE |
| 2609 |  ZCore (old) ZCR | US$0,000005570 | 0,17% | 3,93% | US$70 | US$0,5900 | 12.505.925 ZCR |
| 2610 |  Aeron ARNX | US$0,000001860 | -12,40% | -37,88% | US$37 | US$255,13 | 20.000.000 ARNX |
| 2611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,29% | 15,26% | US$30 | US$6,97 | 3.162.041.599 WSPP |
| 2612 |  HXAcoin HXA | - | -61,03% | -92,15% | US$0 | US$11,98 | 293.284.486 HXA |
| 2613 |  HaloDAO RNBW | US$0,00000003000 | -0,01% | 2,02% | US$0 | US$15,00 | 5.602.877 RNBW |
| 2614 |  YFFII Finance YFFII | - | -21,22% | 4,15% | - | US$2,81 | 30.000 YFFII |
| 2615 |  SATS (Ordinals) SATS | US$0,0000003200 | 7,91% | 0,89% | - | US$105.754.896 | - |
| 2616 |  HTX HTX | US$0,000001370 | -2,76% | 49,15% | - | US$62.108.001 | - |
| 2617 |  Jupiter Perps LP JLP | US$3,14 | -0,31% | -0,45% | - | US$34.061.232 | - |
| 2618 |  Moneta Digital MMXN | US$0,05185 | -1,27% | -2,40% | - | US$29.943.736 | - |
| 2619 |  Pixelverse PIXFI | US$0,01020 | -2,98% | -26,92% | - | US$25.032.125 | - |
| 2620 |  Moca Network MOCA | US$0,1399 | 9,55% | 32,41% | - | US$22.317.577 | - |
| 2621 |  USD+ USD+ | US$1,00 | -0,02% | -0,04% | - | US$20.401.181 | - |
| 2622 |  rats (Ordinals) rats | US$0,0001023 | 7,71% | 12,89% | - | US$17.573.703 | - |
| 2623 |  Fimarkcoin FMC | US$0,0006744 | -0,09% | 1,13% | - | US$17.391.764 | - |
| 2624 |  HugeWin HUGE | US$0,0008754 | 5,77% | 13,15% | - | US$17.103.444 | - |
| 2625 |  Fofar (fofar.meme) FOFAR | US$0,02316 | -10,45% | 0,00% | - | US$14.021.238 | - |
| 2626 |  Ginnan The Cat GINNAN | US$0,000002280 | -15,32% | -52,09% | - | US$11.739.775 | - |
| 2627 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009800 | 5,30% | -39,05% | - | US$12.051.644 | - |
| 2628 |  Elephant Money (TRUNK) TRUNK | US$0,4240 | -23,55% | -34,19% | - | US$12.069.460 | - |
| 2629 |  Gems GEMS | US$0,1605 | 10,21% | 138,68% | - | US$9.354.721 | - |
| 2630 |  Cryptonex CNX | US$31,37 | 3,38% | 3,49% | - | US$9.170.031 | - |
| 2631 |  Pizza (Ordinals) PIZZA | US$4,14 | 3,50% | 3,62% | - | US$8.696.522 | - |
| 2632 |  wstUSDT WSTUSDT | US$1,04 | -0,64% | 1,65% | - | US$8.535.835 | - |
| 2633 |  Atsuko Sato SATO | US$0,004058 | -35,21% | 0,00% | - | US$8.265.948 | - |
| 2634 |  Masa MASA | US$0,04113 | -5,15% | 21,59% | - | US$8.419.756 | - |
| 2635 |  SuperCells SCT | US$0,09978 | -0,03% | -0,15% | - | US$8.473.682 | - |
| 2636 |  UZX UZX | US$1,34 | 8,27% | 3,70% | - | US$8.400.960 | - |
| 2637 |  XT.com Token XT | US$4,28 | 2,90% | 7,63% | - | US$8.120.627 | - |
| 2638 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,06% | - | US$7.897.876 | - |
| 2639 |  Smoking Chicken Fish SCF | US$0,02875 | 36,56% | -30,07% | - | US$7.875.756 | - |
| 2640 |  VNDC VNDC | US$0,00003943 | 0,20% | 1,21% | - | US$7.899.623 | - |
| 2641 |  Elixir deUSD DEUSD | US$1,00 | -0,03% | 0,00% | - | US$7.696.635 | - |
| 2642 |  PUGGY Coin PUGGY | US$0,004454 | 9,35% | 75,74% | - | US$7.984.522 | - |
| 2643 |  BEBE BEBE | US$0,0006201 | -2,52% | 0,00% | - | US$7.421.871 | - |
| 2644 |  Kamino Finance KMNO | US$0,04339 | 1,64% | -9,81% | - | US$7.330.104 | - |
| 2645 |  Unicorn UWU | US$0,0006072 | 18,82% | 0,00% | - | US$6.998.712 | - |
| 2646 |  Wrapped Dog WDOG | US$0,009066 | -4,95% | -55,92% | - | US$6.640.182 | - |
| 2647 |  Banana Tape Wall BTW | US$0,001906 | -8,07% | -72,81% | - | US$6.455.976 | - |
| 2648 |  First Neiro On Ethereum NEIRO | US$0,00003455 | -16,87% | 584,80% | - | US$6.241.920 | - |
| 2649 |  Matrix Chain MTC | US$0,02383 | -29,44% | -77,33% | - | US$6.085.932 | - |
| 2650 |  WhiteBIT Coin WBT | US$10,69 | 0,81% | 0,51% | - | US$6.004.221 | - |
| 2651 |  Paragon PGN | US$0,02983 | 4,45% | -5,98% | - | US$5.933.529 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.