Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Project TXA TXA | US$0,002698 | 1,94% | 2,21% | US$18.106 | US$26.516,68 | 6.709.998 TXA |
| 2503 |  blockbank BBANK | US$0,00008516 | -25,52% | -61,55% | US$18.016 | US$146,31 | 211.561.980 BBANK |
| 2504 |  Azuki AZUKI | US$0,001503 | 3,99% | 3,84% | US$16.958 | US$16,21 | 11.284.984 AZUKI |
| 2505 |  BeatzCoin BTZC | US$0,000006420 | 3,64% | 4,12% | US$16.501 | US$6,75 | 2.568.652.554 BTZC |
| 2506 |  Ancient Kingdom DOM | US$0,00001030 | -0,40% | 2,44% | US$16.300 | US$16,23 | 1.582.962.427 DOM |
| 2507 |  Era Token (Era7) ERA | US$0,0003529 | 0,00% | 8,11% | US$16.243 | - | 46.021.643 ERA |
| 2508 |  Jigstack STAK | US$0,000009000 | -24,98% | -37,49% | US$15.986 | US$3,54 | 1.775.763.939 STAK |
| 2509 |  Phore PHR | US$0,0005180 | 0,19% | -30,58% | US$15.818 | US$0,01000 | 30.535.913 PHR |
| 2510 |  Twinci TWIN | US$0,07821 | 0,01% | 0,00% | US$15.642 | - | 200.000 TWIN |
| 2511 |  Nsure.Network NSURE | US$0,002723 | -1,69% | -2,03% | US$15.439 | US$139.907 | 5.668.964 NSURE |
| 2512 |  NativeCoin N8V | US$0,0006118 | 3,65% | 4,11% | US$15.178 | - | 24.809.180 N8V |
| 2513 |  Uptrennd 1UP | US$0,00003671 | 3,64% | 4,12% | US$14.737 | US$33,13 | 401.460.369 1UP |
| 2514 |  NuriFootBall NRFB | US$0,00007030 | 16,73% | -3,21% | US$14.628 | US$725,90 | 208.080.000 NRFB |
| 2515 |  Step Hero HERO | US$0,001127 | 4,47% | -1,63% | US$14.600 | US$26.878,41 | 12.951.109 HERO |
| 2516 |  Gamerse LFG | US$0,00008492 | -2,03% | -6,87% | US$14.450 | US$226,26 | 170.157.314 LFG |
| 2517 |  Chimpion BNANA | US$0,0004478 | 1,85% | 1,70% | US$14.206 | - | 31.727.387 BNANA |
| 2518 |  SparkPoint Fuel SFUEL | US$0,0004990 | -3,00% | -6,69% | US$14.160 | US$657,21 | 28.373.956 SFUEL |
| 2519 |  Neutra Finance NEU | US$0,01712 | 0,01% | -1,47% | US$13.360 | US$26.898,57 | 780.528 NEU |
| 2520 |  SafeCapital SCAP | US$0,007157 | 3,64% | 4,10% | US$13.261 | - | 1.852.870 SCAP |
| 2521 |  Dogeswap DOGES | US$0,6627 | 0,58% | -62,36% | US$13.253 | - | 20.000 DOGES |
| 2522 |  NBX BYN | US$0,001493 | 0,02% | 0,09% | US$13.236 | US$164.204 | 8.863.175 BYN |
| 2523 |  UNICORN Token UNI | US$0,0001224 | 3,64% | 4,12% | US$13.082 | US$11,27 | 106.912.509 UNI |
| 2524 |  Alphr finance ALPHR | US$0,007390 | -6,97% | -8,06% | US$12.777 | US$1.045,44 | 1.729.085 ALPHR |
| 2525 |  Tokenbox TBX | US$0,001121 | 5,40% | 3,36% | US$12.595 | US$3,44 | 11.235.451 TBX |
| 2526 |  GeoDB GEO | US$0,0001513 | 6,86% | 13,34% | US$12.502 | US$4,14 | 82.641.419 GEO |
| 2527 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2528 |  JOOPS JOOPS | US$0,000001610 | 5,83% | 25,52% | US$11.962 | US$24,49 | 7.422.500.000 JOOPS |
| 2529 |  Atmos ATMOS | US$0,0001897 | 3,64% | 4,12% | US$11.895 | US$32,58 | 62.717.622 ATMOS |
| 2530 |  Rage Fan RAGE | US$0,0002098 | 0,02% | -2,63% | US$11.897 | US$4,23 | 56.719.938 RAGE |
| 2531 |  Hertz Network HTZ | US$0,000002230 | 1,51% | 14,73% | US$11.656 | US$1,86 | 5.238.410.649 HTZ |
| 2532 |  beFITTER FIU | US$0,0002411 | -0,33% | -1,03% | US$11.454 | US$338,85 | 47.498.130 FIU |
| 2533 |  extraDNA XDNA | US$0,000009340 | 0,01% | 86,79% | US$11.117 | US$49,75 | 1.190.020.231 XDNA |
| 2534 |  PrivaCoin PRVC | US$0,0008659 | 0,12% | -0,04% | US$11.109 | US$4.244,47 | 12.829.750 PRVC |
| 2535 |  Vivo VIVO | US$0,002051 | -0,76% | 5,90% | US$11.057 | - | 5.391.794 VIVO |
| 2536 |  Islander ISA | US$0,00001919 | 4,02% | 6,86% | US$10.473 | US$68,17 | 545.753.780 ISA |
| 2537 |  Moniwar MOWA | US$0,0009534 | 0,35% | 5,45% | US$10.307 | US$52,74 | 10.810.810 MOWA |
| 2538 |  Swirge SWG | US$0,0008464 | -33,68% | 32,97% | US$10.141 | US$464,45 | 11.980.559 SWG |
| 2539 |  Tachyon Protocol IPX | US$0,00003671 | -63,41% | -10,76% | US$9.796 | US$0,1100 | 266.858.531 IPX |
| 2540 |  SORA Validator Token VAL | US$0,02382 | -3,47% | -6,90% | US$9.718 | US$32.624,75 | 408.003 VAL |
| 2541 |  LGCY Network LGCY | US$0,0000007600 | 0,00% | -21,09% | US$9.608 | - | 12.713.925.827 LGCY |
| 2542 |  Gaj Finance GAJ | US$0,004924 | 5,48% | 11,45% | US$9.560 | US$64,48 | 1.941.413 GAJ |
| 2543 |  Lithosphere LITHO | US$0,0001499 | -20,65% | -14,13% | US$9.341 | US$41,48 | 62.316.885 LITHO |
| 2544 |  CorionX CORX | US$0,00006633 | -59,77% | -55,21% | US$8.617 | US$276,57 | 129.910.129 CORX |
| 2545 |  FUZE Token FUZE | US$11,42 | 8,95% | 0,53% | US$8.545 | US$46.863,04 | 748 FUZE |
| 2546 |  Innova INN | US$0,001195 | 0,01% | -4,40% | US$8.249 | US$1,01 | 6.901.771 INN |
| 2547 |  Supreme Finance HYPE | US$0,000005400 | 0,00% | -54,98% | US$8.106 | - | 1.500.000.000 HYPE |
| 2548 |  BeNFT Solutions BeAI | US$0,005781 | 60,14% | 60,11% | US$7.803 | US$2,82 | 1.349.790 BeAI |
| 2549 |  Warena RENA | US$0,001132 | 2,80% | 11,27% | US$7.767 | US$1.561,83 | 6.862.242 RENA |
| 2550 |  Lucretius LUC | US$0,00003073 | -2,69% | -4,50% | US$7.527 | US$1.641,96 | 244.923.666 LUC |
| 2551 |  PlanetWatch PLANETS | US$0,00002321 | 7,07% | 1,67% | US$7.408 | US$268,28 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.