Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Defina Finance FINA | US$0,001594 | -0,36% | -0,06% | US$108.135 | US$26.805,18 | 67.819.855 FINA |
| 2303 |  Terran Coin TRR | US$0,004534 | 12,80% | 27,56% | US$107.242 | US$1.848,95 | 23.653.359 TRR |
| 2304 |  DonaSwap DONA | US$0,000002660 | 0,01% | -0,01% | US$106.356 | - | 39.975.710.903 DONA |
| 2305 |  Art de Finance ADF | US$0,0005956 | 2,88% | -18,49% | US$107.449 | US$24.803,80 | 180.406.874 ADF |
| 2306 |  The HUSL HUSL | US$0,01013 | -2,68% | 6,80% | US$105.127 | US$680,56 | 10.379.879 HUSL |
| 2307 |  X-CASH XCASH | US$0,000001660 | 11,20% | 32,28% | US$104.280 | US$15,84 | 62.820.378.619 XCASH |
| 2308 |  MotaCoin MOTA | US$0,001835 | 3,66% | 4,12% | US$104.197 | - | 56.773.027 MOTA |
| 2309 |  Universidad de Chile Fan Token UCH | US$0,08899 | 3,07% | 0,17% | US$103.441 | US$73,40 | 1.162.424 UCH |
| 2310 |  Teloscoin TELOS | US$0,0006117 | 3,64% | 4,10% | US$102.397 | - | 167.399.821 TELOS |
| 2311 |  Cook Finance COOK | US$0,0001172 | -2,67% | 13,98% | US$102.357 | US$2.436,33 | 873.630.735 COOK |
| 2312 |  MAGE MAGE | US$0,000008200 | 5,84% | -6,81% | US$100.966 | US$422,73 | 12.309.768.420 MAGE |
| 2313 |  Finblox FBX | US$0,00004971 | 3,12% | 10,96% | US$99.471 | US$58.547,15 | 2.001.064.427 FBX |
| 2314 |  Ares Protocol ARES | US$0,0004280 | -5,02% | -5,55% | US$98.947 | US$8.162,06 | 231.179.222 ARES |
| 2315 |  Golff GOF | US$0,009878 | -2,24% | 2,31% | US$98.772 | US$13,83 | 9.999.338 GOF |
| 2316 |  Deutsche eMark DEM | US$0,001835 | 3,66% | 4,12% | US$98.471 | - | 53.653.541 DEM |
| 2317 |  Darwinia Commitment Token KTON | US$1,92 | 2,05% | -4,93% | US$98.396 | US$1.630,23 | 51.314 KTON |
| 2318 |  Orion Money ORION | US$0,001020 | 1,55% | 3,44% | US$96.883 | US$547,54 | 95.000.673 ORION |
| 2319 |  Davis Cup Fan Token DAVIS | US$0,1768 | 0,49% | 16,00% | US$96.573 | US$166,82 | 546.124 DAVIS |
| 2320 |  DeFiner FIN | US$0,0005762 | 4,83% | -6,38% | US$96.805 | US$136.330 | 168.000.000 FIN |
| 2321 |  CropperFinance CRP | US$0,003407 | 0,74% | 1,73% | US$95.850 | US$275,17 | 28.131.000 CRP |
| 2322 |  Crypto Sports Network CSPN | US$0,03500 | 21,33% | -53,33% | US$95.805 | US$124,86 | 2.737.526 CSPN |
| 2323 |  Cashtree Token CTT | US$0,0004721 | 17,71% | 15,40% | US$94.419 | US$531.251 | 200.000.000 CTT |
| 2324 |  FrontFanz FANX | US$0,0009653 | 6,05% | -23,05% | US$94.307 | US$8.283,05 | 97.696.581 FANX |
| 2325 |  Evadore EVA | US$0,0005406 | -8,93% | -27,15% | US$93.966 | US$194.155 | 173.823.400 EVA |
| 2326 |  SnowSwap SNOW | US$0,1880 | -2,42% | -1,45% | US$93.150 | US$320,97 | 495.603 SNOW |
| 2327 |  EveryCoin EVY | US$0,000009920 | -1,44% | 22,13% | US$93.092 | US$378,51 | 9.380.000.000 EVY |
| 2328 |  Mochi Market MOMA | US$0,002363 | -0,13% | -4,67% | US$92.894 | US$364,82 | 39.311.982 MOMA |
| 2329 |  DinoSwap DINO | US$0,0005972 | 0,88% | -0,18% | US$92.842 | US$63,68 | 155.471.247 DINO |
| 2330 |  TitanSwap TITAN | US$0,001000 | 0,02% | -44,46% | US$92.635 | - | 92.615.119 TITAN |
| 2331 |  Apollon Limassol APL | US$0,2282 | 5,32% | 12,77% | US$92.184 | US$204,59 | 404.010 APL |
| 2332 |  Nyzo NYZO | US$0,007728 | -12,18% | -14,09% | US$92.118 | US$9.414,84 | 11.919.651 NYZO |
| 2333 |  Elpis Battle EBA | US$0,004135 | 0,00% | 4,64% | US$91.678 | US$1.264,56 | 22.172.718 EBA |
| 2334 |  Gunstar Metaverse GSTS | US$0,002911 | -0,34% | 0,07% | US$91.073 | US$34.876,97 | 31.290.286 GSTS |
| 2335 |  APYSwap APYS | US$0,005004 | 17,95% | -3,67% | US$91.028 | US$367,22 | 18.191.036 APYS |
| 2336 |  Polinate POLI | US$0,0005899 | -3,95% | -0,50% | US$91.013 | US$1,90 | 154.294.330 POLI |
| 2337 |  Governor DAO GDAO | US$0,03129 | 0,11% | -2,97% | US$91.031 | - | 2.909.493 GDAO |
| 2338 |  Ormeus Ecosystem ECO | US$0,00003999 | -24,54% | 13,37% | US$89.189 | US$9.322,56 | 2.230.453.136 ECO |
| 2339 |  April APRIL | US$0,001054 | -2,49% | 2,39% | US$88.813 | US$114,48 | 84.265.543 APRIL |
| 2340 |  Seigniorage Shares SHARE | US$0,004235 | -2,68% | 5,10% | US$88.828 | - | 20.976.222 SHARE |
| 2341 |  Swingby SWINGBY | US$0,00009882 | -8,94% | -2,75% | US$87.925 | US$740,50 | 889.788.091 SWINGBY |
| 2342 |  hiBEANZ HIBEANZ | US$0,0005242 | 5,16% | 4,71% | US$86.882 | US$4.348,44 | 165.727.000 HIBEANZ |
| 2343 |  Solrise Finance SLRS | US$0,0005696 | 6,86% | 24,88% | US$86.660 | US$353,30 | 152.151.466 SLRS |
| 2344 |  Shadows DOWS | US$0,003267 | 1,32% | -0,75% | US$86.581 | - | 26.500.000 DOWS |
| 2345 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,93% | 3,54% | US$84.635 | US$734.424 | 694.098.308.523 DBZ |
| 2346 |  Genesis Shards GS | US$0,006926 | 7,91% | 3,74% | US$83.322 | US$7.049,63 | 12.030.988 GS |
| 2347 |  Refinable FINE | US$0,002017 | -2,12% | -3,68% | US$82.824 | US$517,52 | 41.059.833 FINE |
| 2348 |  Bolivarcoin BOLI | US$0,004188 | 14,46% | 65,76% | US$82.273 | - | 19.644.286 BOLI |
| 2349 |  Hashgard GARD | US$0,000008240 | 3,14% | -6,57% | US$82.353 | US$265,03 | 10.000.000.000 GARD |
| 2350 |  Finxflo FXF | US$0,0009111 | -7,91% | 6,39% | US$82.350 | US$174,07 | 90.384.837 FXF |
| 2351 |  Axis DeFi AXIS | US$0,03940 | -3,58% | 1,19% | US$82.126 | US$113,37 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.