Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Bowled.io BWLD | US$0,003291 | -7,78% | -24,03% | US$138.636 | US$129.503 | 42.125.000 BWLD |
| 2253 |  CryptoSoul SOUL | US$0,0004243 | 3,25% | 2,56% | US$135.741 | - | 319.927.334 SOUL |
| 2254 |  DeFine DFA | US$0,0005357 | -2,80% | -2,80% | US$137.946 | US$5.148,51 | 257.528.934 DFA |
| 2255 |  Hawksight HAWK | US$0,0001306 | 7,41% | 62,73% | US$134.753 | US$63.231,69 | 1.031.895.935 HAWK |
| 2256 |  Tidal Finance TIDAL | US$0,0001529 | -2,46% | -9,78% | US$132.247 | US$60.469,02 | 865.226.229 TIDAL |
| 2257 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006067 | 0,17% | 16,09% | US$131.955 | US$160.700 | 21.748.353 MUDOL2 |
| 2258 |  Swop SWOP | US$0,03507 | -0,13% | -1,02% | US$131.651 | US$47,72 | 3.753.496 SWOP |
| 2259 |  FYDcoin FYD | US$0,0002141 | 81,39% | 21,46% | US$131.463 | - | 613.982.926 FYD |
| 2260 |  8PAY 8PAY | US$0,002185 | -0,71% | 3,19% | US$131.143 | US$62,56 | 60.010.875 8PAY |
| 2261 |  Lanceria LANC | US$0,0004862 | 0,34% | 0,41% | US$130.867 | US$121,52 | 269.152.549 LANC |
| 2262 |  CRYPTO20 C20 | US$0,003215 | 5,40% | 3,36% | US$129.784 | - | 40.366.993 C20 |
| 2263 |  IG Gold IGG | US$0,00001438 | 8,65% | 11,93% | US$127.353 | US$7,39 | 8.856.541.707 IGG |
| 2264 |  Ruff RUFF | US$0,0001287 | -4,85% | 3,11% | US$126.172 | US$71,00 | 980.500.000 RUFF |
| 2265 |  Gravity Finance GFI | US$0,0003562 | 2,24% | 40,21% | US$125.488 | US$411,91 | 352.267.212 GFI |
| 2266 |  HEROcoin PLAY | US$0,0007079 | 0,01% | -0,01% | US$125.313 | - | 177.023.648 PLAY |
| 2267 |  Ubex UBEX | US$0,00003778 | 21,22% | -0,24% | US$124.913 | US$248,53 | 3.306.258.739 UBEX |
| 2268 |  Jarvis Network JRT | US$0,004280 | 7,05% | 4,98% | US$124.145 | US$39,64 | 29.005.880 JRT |
| 2269 |  MakiSwap MAKI | US$0,001800 | 0,01% | 0,00% | US$124.174 | - | 68.971.718 MAKI |
| 2270 |  SakeToken SAKE | US$0,001202 | 15,24% | -3,09% | US$122.430 | US$6.111,39 | 101.862.656 SAKE |
| 2271 |  Mytheria MYRA | US$0,006446 | -8,13% | -4,15% | US$121.816 | US$3,97 | 18.898.630 MYRA |
| 2272 |  RUSH COIN RUSH | US$0,00007675 | 25,81% | -22,34% | US$121.590 | US$889,09 | 1.584.249.827 RUSH |
| 2273 |  NextDAO NAX | US$0,00004628 | -3,01% | -14,00% | US$121.212 | US$658,54 | 2.618.846.335 NAX |
| 2274 |  Coreto COR | US$0,0005258 | -5,41% | -16,49% | US$120.026 | US$35,51 | 228.283.474 COR |
| 2275 |  hiENS4 HIENS4 | US$0,0002004 | 0,02% | -7,21% | US$118.996 | US$2.344,36 | 593.923.000 HIENS4 |
| 2276 |  Alliance Fan Token ALL | US$0,07815 | 2,24% | 2,53% | US$118.723 | US$39,61 | 1.519.184 ALL |
| 2277 |  Atlas Protocol ATP | US$0,00004603 | 0,67% | 10,65% | US$118.583 | US$54,38 | 2.576.066.703 ATP |
| 2278 |  Levante U.D. Fan Token LEV | US$0,1169 | 4,76% | -1,27% | US$117.947 | US$50,12 | 1.008.626 LEV |
| 2279 |  YFDAI.FINANCE YF-DAI | US$29,31 | 1,81% | -8,29% | US$116.844 | US$4.671,75 | 3.986 YF-DAI |
| 2280 |  GoWithMi GMAT | US$0,00004293 | -0,05% | -4,19% | US$116.927 | US$1.273,56 | 2.723.550.000 GMAT |
| 2281 |  Nerve Finance NRV | US$0,002523 | -0,68% | 1,19% | US$116.658 | US$948,61 | 46.237.771 NRV |
| 2282 |  Basis Cash BAC | US$0,002133 | -3,70% | -1,25% | US$116.417 | US$42,34 | 54.575.145 BAC |
| 2283 |  Xeno Token XNO | US$0,00009903 | 0,02% | -1,00% | US$117.205 | US$91.903,14 | 1.183.558.942 XNO |
| 2284 |  Kalao KLO | US$0,0006053 | 6,17% | 10,38% | US$114.997 | US$12.727,83 | 189.969.797 KLO |
| 2285 |  SNOOPYBABE SBABE | US$0,00001133 | -5,74% | -19,21% | US$113.307 | US$2.029,35 | 10.000.000.000 SBABE |
| 2286 |  DEXGame DXGM | US$0,0001784 | 10,10% | -1,96% | US$112.890 | US$1.510,18 | 632.959.612 DXGM |
| 2287 |  Tate Stop TME | US$0,00004604 | 0,00% | -7,15% | US$112.703 | - | 2.447.944.828 TME |
| 2288 |  ChronoBase TIK | US$0,2797 | 1,15% | -0,65% | US$112.041 | - | 400.522 TIK |
| 2289 |  Ritocoin RITO | US$0,00006117 | 3,64% | 4,10% | US$111.331 | US$3,23 | 1.820.048.988 RITO |
| 2290 |  Acorn Protocol ACN | US$0,00002363 | -7,20% | -25,09% | US$110.624 | US$113,77 | 4.682.213.372 ACN |
| 2291 |  Pascal PASC | US$0,002774 | 1,32% | 0,72% | US$110.190 | US$75,16 | 39.719.513 PASC |
| 2292 |  Realvirm RVM | US$1,22 | 3,67% | 4,13% | US$110.132 | US$171.787 | 90.000 RVM |
| 2293 |  Swerve SWRV | US$0,005975 | -3,05% | -9,96% | US$109.584 | US$353,79 | 18.340.278 SWRV |
| 2294 |  Coldstack CLS | US$0,07260 | -0,57% | -5,21% | US$109.260 | US$62.197,63 | 1.504.975 CLS |
| 2295 |  Triall TRL | US$0,002571 | 0,00% | 32,96% | US$108.903 | - | 42.365.415 TRL |
| 2296 |  TrueFeedBack TFBX | US$0,00002976 | 0,45% | 0,62% | US$108.955 | US$26.178,34 | 3.661.430.200 TFBX |
| 2297 |  Petoshi PETOSHI | US$0,06197 | -12,53% | -7,08% | US$108.456 | US$381.426 | 1.750.212 PETOSHI |
| 2298 |  Traxx TRAXX | US$0,002426 | 2,29% | 3,19% | US$108.793 | US$155.783 | 44.845.574 TRAXX |
| 2299 |  FreedomCoin FREED | US$0,01640 | 2,75% | 17,59% | US$108.326 | - | 6.604.387 FREED |
| 2300 |  SaTT SATT | US$0,00003338 | 58,03% | -40,30% | US$108.310 | US$199,21 | 3.244.898.181 SATT |
| 2301 |  404Aliens 404A | US$10,82 | -31,64% | -31,47% | US$108.227 | US$1.600,18 | 10.000 404A |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.