Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Papi PAPI | US$0,0000003200 | 1,80% | -3,94% | US$300.774 | US$246,03 | 935.000.001.014 PAPI |
| 2053 |  Play Token PLAY | US$0,0002675 | -0,87% | -8,01% | US$300.559 | US$1.372,91 | 1.123.789.493 PLAY |
| 2054 |  MurAll PAINT | US$0,00003236 | 0,39% | 5,85% | US$299.586 | US$26.284,92 | 9.258.413.166 PAINT |
| 2055 |  Dogy DOGY | US$0,0000003400 | 22,00% | -11,62% | US$296.549 | US$222.615 | 869.874.288.557 DOGY |
| 2056 |  FaraLand FARA | US$0,01298 | -1,05% | 2,94% | US$297.690 | US$26.376,51 | 22.928.676 FARA |
| 2057 |  OctoFi OCTO | US$0,3729 | 0,95% | -0,55% | US$297.524 | - | 797.953 OCTO |
| 2058 |  Neurashi NEI | US$0,004697 | 0,24% | -2,98% | US$296.235 | US$200.489 | 63.063.906 NEI |
| 2059 |  DOGEMOB DOGEMOB | US$0,0005878 | -2,24% | -62,07% | US$293.585 | US$833.736 | 499.450.092 DOGEMOB |
| 2060 |  Scalia Infrastructure SCALE | US$0,003022 | 1,51% | -15,78% | US$293.242 | US$43,61 | 97.025.584 SCALE |
| 2061 |  Kryptomon KMON | US$0,001537 | 4,15% | 4,69% | US$291.776 | US$53.273,18 | 189.843.488 KMON |
| 2062 |  Nemesis Downfall ND | US$0,00004134 | -3,21% | 10,11% | US$288.209 | US$2.413,30 | 6.972.194.283 ND |
| 2063 |  KubeCoin KUBE | US$0,001513 | 0,16% | 0,31% | US$287.291 | US$100.024 | 189.882.166 KUBE |
| 2064 |  Inex Project INEX | US$0,00002631 | 2,24% | -1,25% | US$286.527 | - | 10.890.000.000 INEX |
| 2065 |  Signata SATA | US$0,003998 | 5,40% | -3,20% | US$284.909 | US$10,77 | 71.260.435 SATA |
| 2066 |  PERL.eco PERL | US$0,0005787 | 4,93% | 6,40% | US$284.109 | US$1.124,44 | 490.938.908 PERL |
| 2067 |  Moonft MTC | US$0,8564 | 3,63% | 4,11% | US$282.615 | US$200.384 | 329.999 MTC |
| 2068 |  StrongHands SHND | US$0,00001465 | 0,08% | 0,08% | US$282.169 | US$92.539,67 | 19.260.026.240 SHND |
| 2069 |  Team Vitality Fan Token VIT | US$0,07359 | 15,36% | 24,25% | US$281.378 | US$5,32 | 3.823.815 VIT |
| 2070 |  Bridge Mutual BMI | US$0,004352 | 14,49% | -28,76% | US$281.545 | US$853,52 | 64.697.071 BMI |
| 2071 |  SYNC Network SYNC | US$0,001712 | 2,15% | -2,91% | US$281.240 | - | 164.298.411 SYNC |
| 2072 |  Refereum RFR | US$0,00005614 | 0,58% | 10,76% | US$280.678 | US$156,03 | 4.999.180.100 RFR |
| 2073 |  BlockWallet BLANK | US$0,01448 | 0,16% | -4,41% | US$280.908 | US$26.261,96 | 19.394.814 BLANK |
| 2074 |  Artisse CATHEON | US$0,0002864 | -8,47% | -1,59% | US$277.341 | US$3.424,10 | 968.534.281 CATHEON |
| 2075 |  Tiger King Coin TKING | US$0,0000004300 | -1,67% | 3,15% | US$279.183 | US$26,74 | 645.999.263.731 TKING |
| 2076 |  HempCoin THC | US$0,001040 | 3,64% | 4,10% | US$278.134 | - | 267.467.885 THC |
| 2077 |  yieldwatch WATCH | US$0,01396 | -0,15% | 8,09% | US$274.717 | US$122,35 | 19.675.544 WATCH |
| 2078 |  Chain of Legends CLEG | US$0,002080 | 5,54% | 5,88% | US$274.668 | US$3.628,41 | 132.051.427 CLEG |
| 2079 |  S4FE S4F | US$0,0003054 | 3,29% | 2,54% | US$273.389 | - | 895.310.762 S4F |
| 2080 |  Alanyaspor Fan Token ALA | US$0,2029 | -4,75% | 2,50% | US$272.796 | US$165,83 | 1.344.360 ALA |
| 2081 |  Unido EP UDO | US$0,002785 | -0,17% | -1,92% | US$281.480 | US$18.686,89 | 101.057.665 UDO |
| 2082 |  Based Shiba Inu BSHIB | US$0,00003099 | 3,30% | 10,66% | US$280.227 | US$527.579 | 9.041.391.107 BSHIB |
| 2083 |  Metagalaxy Land MEGALAND | US$0,0002709 | 8,20% | 5,71% | US$270.869 | US$62.573,69 | 1.000.000.000 MEGALAND |
| 2084 |  Shirtum SHI | US$0,001554 | -1,36% | 5,00% | US$270.079 | US$13.086,88 | 173.823.179 SHI |
| 2085 |  MetaQ METAQ | US$0,1049 | 3,78% | 7,88% | US$270.483 | US$51.712,94 | 2.577.783 METAQ |
| 2086 |  HyperChainX HYPER | US$0,0004634 | -1,02% | -5,83% | US$267.469 | US$24.641,92 | 577.139.033 HYPER |
| 2087 |  Strong STRONG | US$1,94 | 1,40% | -3,78% | US$268.036 | US$12.312,42 | 138.269 STRONG |
| 2088 |  SynchroBitcoin SNB | US$0,003358 | 3,61% | 4,08% | US$269.597 | US$197,27 | 80.295.231 SNB |
| 2089 |  Brokoli Network BRKL | US$0,005023 | -1,18% | 28,64% | US$268.601 | US$1.814,54 | 53.472.622 BRKL |
| 2090 |  X X | US$0,0000002800 | 10,67% | 27,21% | US$265.560 | US$24.400,23 | 937.909.395.732 X |
| 2091 |  Venus Reward Token VRT | US$0,00001204 | -2,10% | 8,49% | US$264.813 | US$192,58 | 21.999.981.080 VRT |
| 2092 |  Nvidia Inu NINU | US$0,00003674 | 2,58% | -4,97% | US$263.396 | US$583,89 | 7.169.798.421 NINU |
| 2093 |  Peanut NUX | US$0,005272 | 0,78% | -4,36% | US$263.611 | US$109.266 | 50.000.000 NUX |
| 2094 |  Gold GOLD | US$0,01593 | 0,22% | -5,63% | US$263.063 | US$798,82 | 16.517.245 GOLD |
| 2095 |  Genaro Network GNX | US$0,0003973 | -2,51% | -3,08% | US$258.228 | US$7.696,60 | 650.000.000 GNX |
| 2096 |  Hyve HYVE | US$0,01006 | -5,64% | -14,01% | US$257.982 | US$47.066,15 | 25.646.075 HYVE |
| 2097 |  hiENS3 HIENS3 | US$0,007162 | 0,16% | -0,30% | US$257.767 | US$3.684,36 | 35.991.000 HIENS3 |
| 2098 |  Forest Knight KNIGHT | US$0,01253 | 1,08% | -0,26% | US$256.751 | US$637,26 | 20.489.616 KNIGHT |
| 2099 |  HTMLCOIN HTML | US$0,000004800 | 35,66% | 36,24% | US$254.916 | - | 53.067.332.240 HTML |
| 2100 |  MetaFighter MF | US$0,0004120 | -7,91% | -12,45% | US$252.996 | US$118.906 | 614.033.258 MF |
| 2101 |  Grape GRP | US$0,9507 | 0,00% | -3,93% | US$252.739 | - | 265.844 GRP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.