Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  SELF Crypto SELF | US$0,002092 | -0,11% | -0,24% | US$382.379 | US$134,56 | 182.757.784 SELF |
| 2003 |  LABS Group LABS | US$0,0001712 | 3,94% | -5,24% | US$379.620 | US$62.581,36 | 2.216.879.594 LABS |
| 2004 |  Loser Coin LOWB | US$0,000006290 | -0,18% | -1,54% | US$379.191 | US$696,81 | 60.296.840.158 LOWB |
| 2005 |  XY Finance XY | US$0,04213 | 2,94% | -20,73% | US$379.038 | US$520,48 | 8.996.415 XY |
| 2006 |  The Moon Metaverse 2MOON | US$0,00003903 | -2,07% | -4,54% | US$377.812 | US$55.556,70 | 9.679.894.659 2MOON |
| 2007 |  4P FOUR FOUR | US$0,001768 | -1,70% | 6,78% | US$377.075 | US$847,45 | 213.266.834 FOUR |
| 2008 |  ElvishMagic EMAGIC | US$0,0005735 | -6,42% | -21,72% | US$374.040 | US$702,00 | 652.191.768 EMAGIC |
| 2009 |  Metaverser MTVT | US$0,002200 | 0,29% | 13,50% | US$367.652 | US$262.018 | 167.113.236 MTVT |
| 2010 |  Mars Battle SHOOT | US$0,003993 | 2,01% | -3,71% | US$366.310 | US$455.114 | 91.733.593 SHOOT |
| 2011 |  SELO+ SELO | US$0,006082 | -1,92% | -14,48% | US$363.551 | US$36.884,17 | 59.779.364 SELO |
| 2012 |  DomRaider DRT | US$0,0006118 | 3,65% | 4,11% | US$361.863 | - | 591.500.000 DRT |
| 2013 |  Crust Shadow CSM | US$0,003603 | 3,90% | 7,85% | US$360.271 | US$3.280,62 | 100.000.000 CSM |
| 2014 |  Callisto Network CLO | US$0,0001161 | 2,71% | 38,73% | US$360.334 | US$20,38 | 3.104.773.221 CLO |
| 2015 |  Maro MARO | US$0,0003675 | -3,72% | 4,86% | US$364.228 | US$23,13 | 990.999.784 MARO |
| 2016 |  PlotX PLOT | US$0,005360 | -0,33% | 0,94% | US$355.466 | US$89.419,00 | 66.318.562 PLOT |
| 2017 |  Cyclone Protocol CYC | US$13,66 | 4,61% | 8,14% | US$358.940 | US$322,07 | 26.282 CYC |
| 2018 |  Professional Fighters League Fan Token PFL | US$0,1935 | 0,09% | 1,21% | US$359.167 | US$7.579,35 | 1.855.708 PFL |
| 2019 |  Parachute PAR | US$0,0003585 | 3,44% | 3,29% | US$358.375 | - | 999.628.334 PAR |
| 2020 |  Quark QRK | US$0,001224 | 3,66% | 4,12% | US$355.645 | - | 290.667.510 QRK |
| 2021 |  Fringe Finance FRIN | US$0,0005428 | 0,54% | 2,12% | US$355.295 | US$134.267 | 654.583.449 FRIN |
| 2022 |  Prism PRISM | US$0,0006120 | 0,83% | -1,90% | US$353.209 | US$536,08 | 577.152.438 PRISM |
| 2023 |  CyberFi Token CFi | US$0,1461 | -9,17% | 69,46% | US$350.582 | US$175,58 | 2.400.000 CFi |
| 2024 |  Bitcoin Plus XBC | US$1,46 | 17,75% | 23,90% | US$349.350 | US$965,51 | 238.578 XBC |
| 2025 |  Kingdomverse KING | US$0,0004295 | -2,33% | -14,94% | US$341.358 | US$7.381,98 | 794.784.778 KING |
| 2026 |  Fruits FRTS | US$0,00001615 | 0,27% | 0,70% | US$340.238 | US$42.846,47 | 21.066.845.547 FRTS |
| 2027 |  AgeOfGods AOG | US$0,003252 | -3,61% | -5,21% | US$336.451 | US$470.667 | 103.474.429 AOG |
| 2028 |  Kaby Arena KABY | US$0,0003684 | -0,03% | -3,53% | US$336.821 | US$1,88 | 914.277.084 KABY |
| 2029 |  Boss Token BOSS | - | 31,39% | -40,07% | US$334.532 | US$2.180,28 | 398.590.496.517.773 BOSS |
| 2030 |  Leverj Gluon L2 | US$0,001519 | 0,01% | 0,00% | US$332.984 | US$1,77 | 219.169.105 L2 |
| 2031 |  Don-key DON | US$0,003465 | 0,42% | -12,15% | US$331.069 | US$1,67 | 95.549.868 DON |
| 2032 |  KALM KALM | US$0,03872 | -2,22% | 2,11% | US$331.068 | US$858,80 | 8.550.000 KALM |
| 2033 |  WaifuAI WFAI | - | -1,97% | -6,99% | US$327.456 | US$31,10 | 112.375.887.121.422 WFAI |
| 2034 |  DIGG DIGG | US$570,29 | -2,11% | 12,58% | US$327.303 | US$240,52 | 574 DIGG |
| 2035 |  Alphabet ALPHABET | US$32,71 | 0,20% | -3,37% | US$327.054 | US$84,41 | 10.000 ALPHABET |
| 2036 |  AtromG8 AG8 | US$0,007762 | 0,01% | 0,00% | US$325.984 | US$3.429,93 | 42.000.000 AG8 |
| 2037 |  Kattana KTN | US$0,03472 | 0,27% | 4,02% | US$325.913 | US$56.277,70 | 9.386.380 KTN |
| 2038 |  Kripto koin KRIPTO | US$0,00005982 | -1,94% | -6,88% | US$324.197 | US$935,91 | 5.419.500.000 KRIPTO |
| 2039 |  The Unfettered Ecosystem SOULS | US$0,001170 | -4,01% | -17,89% | US$322.814 | US$87.608,37 | 275.833.817 SOULS |
| 2040 |  IguVerse IGU | US$0,005604 | -6,56% | 2,44% | US$320.469 | US$1.423.486 | 57.189.082 IGU |
| 2041 |  CryptEx CRX | US$3,71 | 1,09% | 12,93% | US$315.484 | US$31,36 | 85.000 CRX |
| 2042 |  BeamSwap GLINT | US$0,0003424 | 0,03% | 11,44% | US$314.329 | US$45.990,84 | 917.949.791 GLINT |
| 2043 |  KlubCoin KLUB | US$0,001750 | -9,31% | -50,44% | US$305.054 | US$15.339,68 | 174.268.460 KLUB |
| 2044 |  Plastiks PLASTIK | US$0,002207 | 12,05% | -10,65% | US$336.422 | US$6.982,40 | 152.452.346 PLASTIK |
| 2045 |  HarryPotterObamaPacMan8Inu XRP | US$0,003809 | -1,30% | -0,57% | US$310.795 | US$10.098,70 | 81.597.516 XRP |
| 2046 |  Sumokoin SUMO | US$0,004836 | -0,38% | -0,52% | US$298.500 | - | 61.719.929 SUMO |
| 2047 |  AiMalls AIT | US$1,52 | 5,70% | 13,49% | US$306.501 | US$74.613,16 | 201.885 AIT |
| 2048 |  Modefi MOD | US$0,01906 | 2,51% | -4,67% | US$306.422 | US$55,84 | 16.076.764 MOD |
| 2049 |  DEVAI 0XDEV | US$0,3614 | 8,04% | -37,64% | US$305.173 | US$113.348 | 844.494 0XDEV |
| 2050 |  TE-FOOD TONE | US$0,0004969 | -1,16% | 3,72% | US$301.510 | US$6,52 | 606.833.706 TONE |
| 2051 |  Aurigami PLY | US$0,00007477 | -2,65% | -0,34% | US$301.160 | US$3,59 | 4.027.579.272 PLY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.