Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  PirateCash PIRATE | US$0,01992 | 0,71% | 2,30% | US$540.961 | US$64.463,39 | 27.163.339 PIRATE |
| 1903 |  InsurAce INSUR | US$0,01207 | -6,94% | -1,20% | US$541.819 | US$90.981,74 | 44.891.926 INSUR |
| 1904 |  eXPerience Chain XPC | US$0,000005940 | 1,90% | 0,00% | US$541.186 | - | 91.090.814.961 XPC |
| 1905 |  Nordek NRK | US$0,0007808 | 2,37% | 14,06% | US$497.206 | US$302.248 | 636.762.888 NRK |
| 1906 |  Bitswift BITS | US$0,1377 | -52,80% | 19,52% | US$534.761 | US$65,52 | 3.884.635 BITS |
| 1907 |  Binamon BMON | US$0,004610 | -0,42% | 7,12% | US$532.270 | US$1.161,09 | 115.453.949 BMON |
| 1908 |  Rook ROOK | US$0,8570 | 10,00% | -8,25% | US$529.291 | US$1.951,83 | 617.636 ROOK |
| 1909 |  RunesBridge RB | US$0,008362 | 1,72% | -14,87% | US$522.596 | US$428.340 | 62.500.000 RB |
| 1910 |  Chronicle XNL | US$0,01092 | -12,76% | 83,03% | US$524.706 | US$99.931,66 | 48.040.458 XNL |
| 1911 |  Earn Network EARN | US$0,0004058 | 5,14% | -0,80% | US$521.430 | US$9.331,65 | 1.284.992.053 EARN |
| 1912 |  Cleo Tech CLEO | US$0,004580 | 4,44% | -2,57% | US$521.105 | US$828,42 | 113.774.330 CLEO |
| 1913 |  FedoraCoin TIPS | US$0,000002450 | -6,64% | -1,96% | US$521.040 | US$259,55 | 212.269.865.434 TIPS |
| 1914 |  Freeway Token FWT | US$0,00005219 | -0,51% | 0,93% | US$521.935 | - | 10.000.000.000 FWT |
| 1915 |  BLink BLINK | US$0,002818 | 0,35% | 6,94% | US$519.556 | US$13,37 | 184.347.125 BLINK |
| 1916 |  OIN Finance OIN | US$0,01568 | 5,78% | -13,14% | US$516.773 | US$315.038 | 32.950.759 OIN |
| 1917 |  Arcade ARC | US$0,02747 | -7,60% | -24,09% | US$509.952 | US$14.233,23 | 18.563.295 ARC |
| 1918 |  Ycash YEC | US$0,03309 | 4,10% | 21,80% | US$509.716 | - | 15.403.244 YEC |
| 1919 |  FOMO BULL CLUB FOMO | US$0,00001523 | -0,79% | -6,60% | US$509.643 | US$197.329 | 33.463.524.580 FOMO |
| 1920 |  PUMLx PUMLX | US$0,003921 | -1,38% | -4,85% | US$506.803 | US$714.259 | 129.250.174 PUMLX |
| 1921 |  Base Protocol BASE | US$1,05 | 1,32% | -0,75% | US$506.724 | - | 480.680 BASE |
| 1922 |  Wombat Exchange WOM | US$0,008628 | -20,12% | -38,07% | US$505.011 | US$353.078 | 58.529.174 WOM |
| 1923 |  DRIFE DRF | US$0,0005455 | 10,94% | 0,80% | US$503.481 | US$3.778,52 | 923.029.615 DRF |
| 1924 |  Revolve Games RPG | US$0,006518 | 5,25% | 1,88% | US$502.925 | US$1.529,33 | 77.163.068 RPG |
| 1925 |  LOCGame LOCG | US$0,003763 | -4,08% | -10,00% | US$502.760 | US$737,45 | 133.622.792 LOCG |
| 1926 |  Drawshop Kingdom Reverse JOY | US$0,002191 | -2,07% | 0,73% | US$495.639 | US$101.897 | 226.233.223 JOY |
| 1927 |  Pleasure Coin NSFW | US$0,00002036 | 12,47% | 7,43% | US$498.882 | US$1.004,00 | 24.499.828.829 NSFW |
| 1928 |  EVRYNET EVRY | US$0,01228 | 3,70% | 22,31% | US$495.821 | US$4.845,69 | 40.389.133 EVRY |
| 1929 |  Hord HORD | US$0,005593 | -1,69% | -4,26% | US$495.596 | US$28.823,59 | 88.615.986 HORD |
| 1930 |  aiRight AIRI | US$0,001943 | -0,95% | 3,53% | US$497.829 | US$206.889 | 256.262.565 AIRI |
| 1931 |  Humaniq HMQ | US$0,002384 | 3,06% | 698,77% | US$493.894 | - | 207.143.695 HMQ |
| 1932 |  XTRABYTES XBY | US$0,001145 | 0,58% | -2,60% | US$492.174 | - | 430.000.000 XBY |
| 1933 |  Castle of Blackwater COBE | US$0,06583 | 3,85% | -1,87% | US$492.059 | US$2.646,48 | 7.475.175 COBE |
| 1934 |  ETHPad ETHPAD | US$0,002464 | 1,28% | 2,93% | US$491.386 | US$175.667 | 199.427.405 ETHPAD |
| 1935 |  Position Exchange POSI | US$0,006239 | 3,01% | -0,90% | US$498.537 | US$9.576,58 | 79.901.146 POSI |
| 1936 |  Lyra LYRA | US$0,0008462 | 4,96% | 3,11% | US$491.531 | US$7,54 | 580.900.604 LYRA |
| 1937 |  Aimedis (new) AIMX | US$0,001470 | -13,78% | -19,81% | US$489.636 | US$39.602,15 | 333.000.000 AIMX |
| 1938 |  Monsterra (MSTR) MSTR | US$0,02761 | -0,31% | -8,94% | US$488.991 | US$210.280 | 17.708.056 MSTR |
| 1939 |  Atomic Wallet Coin AWC | US$0,04595 | 18,48% | 78,21% | US$487.290 | US$7.948,02 | 10.603.659 AWC |
| 1940 |  Sao Paulo FC Fan Token SPFC | US$0,1907 | 0,65% | -2,12% | US$486.172 | US$55.780,93 | 2.549.214 SPFC |
| 1941 |  Team Heretics Fan Token TH | US$0,2282 | 1,21% | 12,46% | US$482.255 | US$24,30 | 2.113.552 TH |
| 1942 |  Legends of Elysium LOE | US$0,03508 | -8,65% | -9,19% | US$482.753 | US$561.288 | 13.763.427 LOE |
| 1943 |  MoneroV XMV | US$0,1774 | 3,63% | 4,09% | US$478.934 | US$54,08 | 2.700.000 XMV |
| 1944 |  Brazil National Football Team Fan Token BFT | US$0,01664 | 1,84% | -7,61% | US$478.857 | US$51.161,41 | 28.772.500 BFT |
| 1945 |  CloakCoin CLOAK | US$0,07908 | 2,45% | 0,01% | US$477.587 | - | 6.039.019 CLOAK |
| 1946 |  Zero ZER | US$0,03501 | 4,82% | 5,44% | US$477.481 | - | 13.639.086 ZER |
| 1947 |  Coinsbit Token CNB | US$0,0003585 | 3,44% | 3,29% | US$477.270 | - | 1.331.266.628 CNB |
| 1948 |  Eden EDEN | US$0,03595 | 2,23% | 24,69% | US$475.771 | US$180.075 | 13.232.627 EDEN |
| 1949 |  STARSHIP STARSHIP | US$0,02482 | -0,61% | 8,48% | US$469.343 | US$1.434,08 | 18.908.258 STARSHIP |
| 1950 |  BitcoinZ BTCZ | US$0,00003930 | 13,68% | -17,04% | US$495.331 | US$61,37 | 12.604.351.724 BTCZ |
| 1951 |  Monetha MTH | US$0,001328 | 0,80% | -8,93% | US$467.601 | US$120.812 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.