Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  DeFrogs DEFROGS | US$92,75 | 3,88% | -2,80% | US$927.456 | US$366.553 | 10.000 DEFROGS |
| 1753 |  MintMe.com Coin MINTME | US$0,004977 | -0,26% | -5,96% | US$923.682 | US$54,49 | 185.590.144 MINTME |
| 1754 |  BiFi BIFI | US$0,001810 | 0,79% | 8,68% | US$923.626 | US$4.631,15 | 510.250.410 BIFI |
| 1755 |  hiPENGUINS HIPENGUINS | US$0,02153 | 7,39% | 8,13% | US$921.320 | US$5.102,50 | 42.790.000 HIPENGUINS |
| 1756 |  Hot Cross HOTCROSS | US$0,008090 | 2,72% | -17,58% | US$920.224 | US$133.505 | 113.749.999 HOTCROSS |
| 1757 |  Olyverse OLY | US$0,0006825 | 3,11% | -9,96% | US$919.335 | US$310,35 | 1.347.029.039 OLY |
| 1758 |  ILCOIN ILC | US$0,0009494 | 1,14% | -6,83% | US$912.530 | US$909,29 | 961.195.792 ILC |
| 1759 |  HyperCash HC | US$0,02027 | 1,75% | 18,23% | US$913.661 | US$43.338,49 | 45.071.909 HC |
| 1760 |  Launchblock.com LBP | US$0,0002574 | -2,30% | -6,05% | US$905.806 | US$51.426,38 | 3.519.093.982 LBP |
| 1761 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,08% | US$899.902 | US$10.402,77 | 900.139 USDs |
| 1762 |  WaykiChain WICC | US$0,004267 | 0,12% | -1,19% | US$896.073 | US$62.133,29 | 210.000.000 WICC |
| 1763 |  Auto AUTO | US$11,64 | -0,06% | -0,56% | US$891.983 | US$30.914,28 | 76.652 AUTO |
| 1764 |  Planet Mojo MOJO | US$0,02427 | -0,08% | -2,25% | US$886.392 | US$224.131 | 36.526.787 MOJO |
| 1765 |  MindAI MDAI | US$2,23 | 10,98% | -6,38% | US$884.351 | US$8.781,63 | 397.223 MDAI |
| 1766 |  DOGGY DOGGY | US$0,0003909 | -0,79% | 3,78% | US$879.840 | US$27.248,34 | 2.250.595.564 DOGGY |
| 1767 |  Young Boys Fan Token YBO | US$0,2841 | 8,53% | 9,06% | US$875.015 | US$104,06 | 3.080.226 YBO |
| 1768 |  JulSwap JULD | US$0,001479 | -1,80% | -8,83% | US$875.855 | US$172.161 | 592.166.808 JULD |
| 1769 |  Dingocoin DINGO | US$0,000007960 | -1,95% | -2,97% | US$872.224 | US$145.406 | 109.572.838.750 DINGO |
| 1770 |  AurusX AX | US$0,3062 | 0,41% | 2,16% | US$873.727 | US$48.730,95 | 2.853.891 AX |
| 1771 |  Neurahub NEURA | US$0,01046 | -9,75% | -34,82% | US$861.045 | US$14.187,26 | 82.343.569 NEURA |
| 1772 |  FIBOS FO | US$0,0008012 | -2,91% | -26,80% | US$858.564 | US$4.259,61 | 1.071.593.128 FO |
| 1773 |  GoCrypto Token GOC | US$0,003501 | 0,01% | -19,23% | US$858.714 | US$102.117 | 245.278.438 GOC |
| 1774 |  EXMO Coin EXM | US$0,007982 | -0,28% | -3,21% | US$857.093 | US$26.078,83 | 107.375.446 EXM |
| 1775 |  MainnetZ NetZ | US$0,005957 | 1,04% | 1,16% | US$854.045 | US$321.180 | 143.357.718 NetZ |
| 1776 |  Monavale MONA | US$81,61 | 3,16% | -0,81% | US$851.040 | US$325,74 | 10.428 MONA |
| 1777 |  ELMOERC ELMO | US$0,002697 | -13,09% | -5,69% | US$792.701 | US$4.809,63 | 293.893.467 ELMO |
| 1778 |  HollyGold HGOLD | US$0,1797 | 41,21% | 1,54% | US$842.295 | US$149,67 | 4.687.803 HGOLD |
| 1779 |  Blocto Token BLT | US$0,003566 | -3,03% | -5,65% | US$838.935 | US$2.085,76 | 235.280.094 BLT |
| 1780 |  Phoenixcoin PXC | US$0,009177 | 3,66% | 4,12% | US$837.923 | - | 91.310.987 PXC |
| 1781 |  DEEPSPACE DPS | US$0,01567 | -4,38% | -1,47% | US$829.068 | US$1.837,81 | 52.893.498 DPS |
| 1782 |  MeowCat MEOW | US$0,008281 | -5,01% | -6,08% | US$828.082 | US$23.694,68 | 100.000.000 MEOW |
| 1783 |  Pussy Financial PUSSY | US$0,000004990 | -0,14% | -2,46% | US$822.582 | US$199,30 | 164.756.994.741 PUSSY |
| 1784 |  Icon.X World ICNX | US$0,06514 | 18,71% | 10,37% | US$813.433 | US$288.570 | 12.487.785 ICNX |
| 1785 |  VNX Gold VNXAU | US$80,79 | 0,11% | 2,36% | US$816.008 | US$120.439 | 10.100 VNXAU |
| 1786 |  Safe Haven SHA | US$0,0002713 | 10,78% | -9,59% | US$815.401 | US$464,76 | 3.005.855.396 SHA |
| 1787 |  FidexToken FEX | US$0,00002631 | 2,24% | -1,25% | US$814.282 | - | 30.948.335.553 FEX |
| 1788 |  Donut DONUT | US$0,006755 | 2,26% | 1,14% | US$813.017 | US$27,48 | 120.355.919 DONUT |
| 1789 |  BitCore BTX | US$0,04137 | -9,74% | -5,39% | US$812.510 | US$58,11 | 19.638.646 BTX |
| 1790 |  VEMP VEMP | US$0,003204 | -7,47% | -8,46% | US$812.526 | US$26.825,24 | 253.635.525 VEMP |
| 1791 |  FEAR FEAR | US$0,04568 | -1,19% | -8,92% | US$809.155 | US$536.069 | 17.715.413 FEAR |
| 1792 |  OneFinity ONE | US$0,1856 | 5,23% | -0,32% | US$811.580 | US$90.229,96 | 4.371.636 ONE |
| 1793 |  Kaizen Finance KZEN | US$0,001880 | 0,16% | -10,09% | US$805.924 | US$69.554,48 | 428.755.594 KZEN |
| 1794 |  Vexanium VEX | US$0,001097 | -5,99% | 14,88% | US$805.014 | US$16.308,31 | 733.642.279 VEX |
| 1795 |  Interlay INTR | US$0,01194 | -1,48% | -2,71% | US$800.206 | US$30.610,74 | 67.020.251 INTR |
| 1796 |  Convergence CONV | US$0,0002021 | -3,50% | -71,14% | US$794.215 | US$475.639 | 3.930.225.792 CONV |
| 1797 |  Rainbow Token RBW | US$0,004051 | -6,18% | -45,02% | US$796.592 | US$6,18 | 196.625.256 RBW |
| 1798 |  NFTb NFTB | US$0,003189 | -4,12% | -1,45% | US$795.441 | US$38.725,57 | 249.435.031 NFTB |
| 1799 |  Goldcoin GLC | US$0,01817 | 9,76% | 188,30% | US$793.494 | US$1.982,82 | 43.681.422 GLC |
| 1800 |  Leeds United Fan Token LUFC | US$0,1580 | 0,16% | -7,80% | US$792.789 | US$26.275,68 | 5.018.595 LUFC |
| 1801 |  LitLab Games LITT | US$0,002714 | -1,41% | -23,31% | US$792.123 | US$30.850,22 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.