Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Aurox URUS | US$2,95 | 0,46% | 0,92% | US$1.539.049 | US$5.888,45 | 521.929 URUS |
| 1603 |  Satoshi Island STC | US$0,2160 | 6,19% | 5,65% | US$1.551.203 | US$131.839 | 7.181.062 STC |
| 1604 |  Pickle Finance PICKLE | US$0,7972 | -2,34% | -4,77% | US$1.521.148 | US$136,12 | 1.908.030 PICKLE |
| 1605 |  Lynex LYNX | US$0,05167 | 1,91% | -15,02% | US$1.506.932 | US$701.931 | 29.165.560 LYNX |
| 1606 |  Tokes TKS | US$0,007504 | 0,01% | -44,43% | US$1.500.892 | US$45,89 | 199.999.574 TKS |
| 1607 |  SOMESING SSG | US$0,0004661 | 6,42% | 6,88% | US$1.514.532 | US$2.019.084 | 3.249.133.099 SSG |
| 1608 |  Sheboshis SHEB | US$74,63 | 5,63% | 11,33% | US$1.492.658 | US$94.274,27 | 20.000 SHEB |
| 1609 |  Cat Own Kimono COK | US$0,000001500 | -6,41% | -24,52% | US$1.494.531 | US$339.988 | 998.607.362.396 COK |
| 1610 |  Primecoin XPM | US$0,02937 | 8,16% | 8,65% | US$1.486.402 | US$117,12 | 50.618.018 XPM |
| 1611 |  NanoByte Token NBT | US$0,001572 | 0,53% | -0,95% | US$1.483.975 | US$1.348,38 | 944.183.131 NBT |
| 1612 |  Revomon REVO | US$0,04401 | 1,69% | 26,67% | US$1.483.249 | US$126.808 | 33.699.642 REVO |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$0,6264 | -0,92% | -1,93% | US$1.478.242 | US$31.477,64 | 2.359.821 GOZ |
| 1614 |  City Tycoon Games CTG | US$0,1468 | 3,65% | 4,11% | US$1.468.241 | US$60.679,38 | 10.000.000 CTG |
| 1615 |  Mirror Protocol MIR | US$0,01882 | -0,73% | -8,70% | US$1.463.263 | US$66.582,81 | 77.742.680 MIR |
| 1616 |  Juice Finance JUICE | US$0,008479 | 1,68% | -5,79% | US$1.456.497 | US$54.290,14 | 171.777.778 JUICE |
| 1617 |  HODL HODL | - | 0,23% | 15,89% | US$1.455.300 | US$1.448,57 | 725.162.255.755.946 HODL |
| 1618 |  Light LIGHT | US$0,02249 | -0,42% | 8,27% | US$1.445.715 | US$348,81 | 64.269.692 LIGHT |
| 1619 |  MARS4 MARS4 | US$0,0005786 | -3,80% | -6,92% | US$1.436.732 | US$179.984 | 2.483.082.772 MARS4 |
| 1620 |  TenX PAY | US$0,006981 | -2,63% | -5,87% | US$1.432.581 | US$1.283,32 | 205.218.256 PAY |
| 1621 |  Etherland ELAND | US$0,03696 | 2,94% | -0,50% | US$1.429.679 | US$140.741 | 38.676.985 ELAND |
| 1622 |  Soyjak SOY | US$0,001541 | -6,11% | 33,59% | US$1.428.224 | US$56.072,15 | 926.557.989 SOY |
| 1623 |  Unbound UNB | US$0,0004501 | -0,15% | -1,02% | US$1.426.886 | US$144.145 | 3.170.440.201 UNB |
| 1624 |  Saakuru Protocol SKR | US$0,01192 | 0,84% | -10,88% | US$1.425.685 | US$753.819 | 119.591.769 SKR |
| 1625 |  CropBytes CBX | US$0,007617 | 4,24% | 8,18% | US$1.418.953 | US$10.638,30 | 186.294.140 CBX |
| 1626 |  CheckDot CDT | US$0,1829 | 2,14% | 4,02% | US$1.416.461 | US$106.322 | 7.745.635 CDT |
| 1627 |  MongolNFT Coin MNFT | US$0,000008710 | 0,99% | -14,81% | US$1.411.611 | US$19,57 | 162.045.417.151 MNFT |
| 1628 |  IBStoken IBS | US$0,001307 | -0,67% | 1,86% | US$1.409.635 | - | 1.078.331.516 IBS |
| 1629 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000004360 | -35,18% | -56,52% | US$1.403.980 | US$9.994.152 | 321.819.770.874 FUKU |
| 1630 |  Polkamarkets POLK | US$0,01577 | -1,97% | 31,26% | US$1.413.546 | US$179.998 | 89.658.328 POLK |
| 1631 |  WAM WAM | US$0,003022 | 0,45% | 15,05% | US$1.404.455 | US$128.744 | 464.780.364 WAM |
| 1632 |  Metrix Coin MRX | US$0,00008508 | 151,65% | 500,28% | US$1.397.781 | US$186,19 | 16.429.772.221 MRX |
| 1633 |  Ghost GHOST | US$0,05402 | 11,20% | 13,50% | US$1.392.926 | US$543,79 | 25.786.284 GHOST |
| 1634 |  Battle World BWO | US$0,001656 | -13,53% | -11,16% | US$1.376.256 | US$112.757 | 830.881.438 BWO |
| 1635 |  Crowny CRWNY | US$0,002994 | 1,05% | -4,84% | US$1.383.791 | US$1.196,75 | 462.191.889 CRWNY |
| 1636 |  Kromatika KROM | US$0,01724 | 1,01% | -2,04% | US$1.384.217 | US$28.840,31 | 80.280.675 KROM |
| 1637 |  BBS Network BBS | US$0,02358 | 5,40% | 19,50% | US$1.380.906 | US$404,55 | 58.559.379 BBS |
| 1638 |  Waves Enterprise WEST | US$0,03285 | -1,38% | -15,67% | US$1.378.746 | US$4.516,60 | 41.965.923 WEST |
| 1639 |  Gorilla GORILLA | US$0,001611 | 0,08% | -14,11% | US$1.370.607 | US$134.327 | 850.528.815 GORILLA |
| 1640 |  Polkadex PDEX | US$0,1637 | 4,41% | 11,66% | US$1.368.916 | US$129.608 | 8.360.000 PDEX |
| 1641 |  Experimental Finance EXFI | US$0,02804 | -3,90% | 0,97% | US$1.357.950 | US$66.481,99 | 48.431.572 EXFI |
| 1642 |  Moss Carbon Credit MCO2 | US$0,4735 | 6,57% | 2,49% | US$1.349.930 | US$178,58 | 2.851.014 MCO2 |
| 1643 |  Blink Galaxy GQ | US$0,0002260 | 9,62% | 7,06% | US$1.341.216 | US$974.062 | 5.933.475.330 GQ |
| 1644 |  Uno Re UNO | US$0,01721 | 1,77% | 24,20% | US$1.346.715 | US$144.398 | 78.242.153 UNO |
| 1645 |  X World Games XWG | US$0,0003935 | -2,72% | 2,61% | US$1.344.994 | US$83.925,47 | 3.418.397.436 XWG |
| 1646 |  Grove Coin GRV | US$0,01420 | 2,84% | 6,78% | US$1.350.655 | US$546.633 | 95.083.335 GRV |
| 1647 |  Civilization CIV | US$0,004407 | -0,80% | 3,81% | US$1.321.956 | US$32,97 | 300.000.000 CIV |
| 1648 |  FREEdom Coin FREE | US$0,0000001300 | -4,27% | -4,41% | US$1.301.146 | US$474.942 | 9.938.989.997.635 FREE |
| 1649 |  Feathercoin FTC | US$0,005506 | 33,27% | 33,87% | US$1.302.710 | US$208,15 | 236.600.238 FTC |
| 1650 |  OTOCASH OTO | US$0,03501 | 0,01% | 0,00% | US$1.288.971 | - | 36.820.604 OTO |
| 1651 |  Aurora AOA | US$0,0001290 | 99,24% | 101,62% | US$1.286.482 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.