Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Bubble BUBBLE | US$0,002644 | 1,46% | 8,16% | US$2.197.694 | US$4.810.823 | 831.335.892 BUBBLE |
| 1503 |  Hosky Token HOSKY | US$0,00000001000 | 1,06% | -0,69% | US$2.029.532 | US$43.303,13 | 227.999.999.999.931 HOSKY |
| 1504 |  Minter Network BIP | US$0,0002674 | -2,64% | 5,06% | US$2.193.962 | US$40,29 | 8.204.018.258 BIP |
| 1505 |  Strips Finance STRP | US$0,5297 | -0,53% | -9,02% | US$2.185.690 | US$1.151,57 | 4.125.963 STRP |
| 1506 |  Umbrella Network UMB | US$0,007438 | -2,40% | -0,74% | US$2.179.182 | US$165.678 | 292.962.636 UMB |
| 1507 |  LandRocker LRT | US$0,003579 | 18,03% | 40,27% | US$2.161.255 | US$1.211.825 | 603.792.435 LRT |
| 1508 |  Horizon Protocol HZN | US$0,01788 | -0,57% | 6,60% | US$2.158.316 | US$160.428 | 120.707.110 HZN |
| 1509 |  Levana Protocol LVN | US$0,02258 | -0,95% | 0,18% | US$2.161.842 | US$1.446.147 | 95.751.726 LVN |
| 1510 |  Moby MOBY | US$0,05211 | 0,01% | -6,13% | US$2.106.410 | US$52.077,79 | 40.422.186 MOBY |
| 1511 |  Panda Swap PANDA | US$0,002610 | 2,46% | 17,39% | US$2.109.064 | US$127.364 | 807.994.351 PANDA |
| 1512 |  DOGAMÍ DOGA | US$0,004206 | 0,79% | -4,40% | US$2.104.133 | US$102.914 | 500.239.694 DOGA |
| 1513 |  OpenLeverage OLE | US$0,01111 | -0,77% | -10,16% | US$2.095.207 | US$73.816,00 | 188.630.573 OLE |
| 1514 |  WeSendit WSI | US$0,005815 | -0,07% | -11,00% | US$2.086.152 | US$59.250,46 | 358.727.507 WSI |
| 1515 |  PureFi Protocol UFI | US$0,03562 | 1,50% | 9,91% | US$2.081.018 | US$2.828,86 | 58.422.831 UFI |
| 1516 |  Populous PPT | US$0,03893 | -0,53% | -17,44% | US$2.072.907 | US$146.402 | 53.252.246 PPT |
| 1517 |  Rari Governance Token RGT | US$0,1660 | -1,80% | 4,51% | US$2.070.567 | US$70,66 | 12.472.026 RGT |
| 1518 |  TORSY torsy | US$0,002950 | 1,94% | -45,71% | US$2.064.973 | US$226.389 | 699.999.673 torsy |
| 1519 |  Hillstone Finance HSF | US$0,07160 | -2,29% | -22,79% | US$2.148.897 | US$682.158 | 30.011.471 HSF |
| 1520 |  Signum SIGNA | US$0,0009678 | -0,38% | -0,82% | US$2.061.362 | - | 2.129.891.582 SIGNA |
| 1521 |  Ÿ YAI | US$0,02261 | 4,36% | -7,46% | US$2.057.116 | US$8.699,64 | 91.000.000 YAI |
| 1522 |  Deri Protocol DERI | US$0,01649 | 0,46% | -0,11% | US$2.056.162 | US$30.340,16 | 124.695.829 DERI |
| 1523 |  JMPT Rewards JMPT | US$1,08 | 1,27% | -0,19% | US$2.050.979 | US$9.081,58 | 1.893.990 JMPT |
| 1524 |  XELS XELS | US$0,1039 | -1,39% | -7,53% | US$2.046.580 | US$31.017,97 | 19.688.305 XELS |
| 1525 |  Hourglass WAIT | US$0,02093 | 1,91% | -13,99% | US$2.045.901 | US$531,87 | 97.751.977 WAIT |
| 1526 |  ZooKeeper ZOO | US$0,004357 | 1,22% | -0,69% | US$2.040.899 | US$1.063,11 | 468.464.570 ZOO |
| 1527 |  Inspect INSP | US$0,01262 | 2,05% | -2,63% | US$2.029.550 | US$160.874 | 160.875.467 INSP |
| 1528 |  ArkiTech ARKI | US$0,03290 | -3,81% | -5,39% | US$2.020.444 | US$54.702,77 | 61.410.027 ARKI |
| 1529 |  KiboShib KIBSHI | US$0,000002020 | 5,63% | -6,55% | US$2.015.198 | US$17.905,43 | 1.000.000.000.000 KIBSHI |
| 1530 |  MetaBeat BEAT | US$0,002834 | 15,95% | 0,71% | US$2.013.080 | US$2.837.278 | 710.447.848 BEAT |
| 1531 |  Sinverse SIN | US$0,002977 | -0,51% | 5,61% | US$1.994.554 | US$501.398 | 669.944.169 SIN |
| 1532 |  Multichain MULTI | US$0,1365 | 22,01% | 24,21% | US$1.984.162 | US$39.670,77 | 14.541.094 MULTI |
| 1533 |  mStable Governance Token: Meta (MTA) MTA | US$0,03211 | 5,66% | 3,42% | US$1.977.601 | US$172,29 | 61.586.369 MTA |
| 1534 |  Gary Banking GB | US$0,0001880 | -6,03% | 36,20% | US$1.974.438 | US$3.353,68 | 10.500.000.000 GB |
| 1535 |  NerveNetwork NVT | US$0,007084 | -3,54% | 20,61% | US$1.962.193 | US$645,71 | 276.983.684 NVT |
| 1536 |  Thetan World THG | US$0,01688 | 2,40% | -35,47% | US$1.917.678 | US$1.154.810 | 113.584.954 THG |
| 1537 |  Vidya VIDYA | US$0,05121 | 5,96% | 0,79% | US$1.957.319 | US$310.394 | 38.221.748 VIDYA |
| 1538 |  Geeq GEEQ | US$0,05029 | 10,70% | 0,94% | US$1.937.333 | US$189.536 | 38.522.222 GEEQ |
| 1539 |  My DeFi Pet DPET | US$0,04655 | -1,03% | -3,45% | US$1.938.977 | US$195.148 | 41.657.919 DPET |
| 1540 |  Itheum ITHEUM | US$0,003981 | 2,60% | -1,49% | US$1.936.463 | US$77.987,48 | 486.440.336 ITHEUM |
| 1541 |  Carlo CARLO | US$0,002072 | -2,02% | 27,61% | US$1.920.646 | US$15.731,09 | 926.931.816 CARLO |
| 1542 |  XRP Healthcare XRPH | US$0,02690 | 1,52% | -1,40% | US$1.902.005 | US$209.425 | 70.708.715 XRPH |
| 1543 |  MetalCore MCG | US$0,004409 | 0,07% | -5,58% | US$1.902.095 | US$40.416,61 | 431.394.474 MCG |
| 1544 |  HeroesTD HTD | US$0,008375 | 3,68% | -0,71% | US$1.875.783 | US$498,41 | 223.975.833 HTD |
| 1545 |  saffron.finance SFI | US$20,36 | 0,84% | 8,85% | US$1.861.655 | US$1.819,57 | 91.423 SFI |
| 1546 |  MAGA VP MVP | US$0,04474 | 1,59% | -8,94% | US$1.857.781 | US$212.988 | 41.520.023 MVP |
| 1547 |  holoride RIDE | US$0,002125 | 8,10% | 7,25% | US$1.822.112 | US$30.136,24 | 857.297.213 RIDE |
| 1548 |  GNY GNY | US$0,009590 | 2,48% | -20,06% | US$1.844.870 | US$67.051,89 | 192.376.657 GNY |
| 1549 |  Baby BABY | US$0,000001880 | -61,17% | -71,08% | US$1.840.515 | US$1.509.382 | 981.566.709.248 BABY |
| 1550 |  RepubliK RPK | US$0,007497 | -1,05% | -8,49% | US$1.831.058 | US$1.423.262 | 244.238.140 RPK |
| 1551 |  Crypto Unicorns CU | US$0,04191 | 0,71% | -32,81% | US$1.841.613 | US$242.329 | 43.945.350 CU |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.