Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  TOWER TOWER | US$0,002022 | -2,03% | 2,39% | US$3.516.505 | US$52.941,19 | 1.738.959.211 TOWER |
| 1353 |  Permission Coin ASK | US$0,0002154 | 1,54% | -11,53% | US$3.482.625 | US$469.306 | 16.166.619.298 ASK |
| 1354 |  RMRK RMRK | US$0,3835 | 8,77% | -2,61% | US$3.486.775 | US$10.984,92 | 9.090.949 RMRK |
| 1355 |  DeFi Land DFL | US$0,0004871 | -11,18% | -19,15% | US$3.476.598 | US$22.826,91 | 7.137.303.616 DFL |
| 1356 |  ShareToken SHR | US$0,001458 | 4,44% | 2,32% | US$3.455.854 | US$104.470 | 2.370.272.782 SHR |
| 1357 |  Orbofi AI OBI | US$0,008261 | -0,83% | -6,92% | US$3.420.063 | US$243.448 | 414.000.000 OBI |
| 1358 |  Minted MTD | US$0,01842 | 0,43% | -8,00% | US$3.411.715 | US$2.488,85 | 185.207.721 MTD |
| 1359 |  Bitcoin Bam BTCBAM | US$0,3301 | 0,01% | -2,95% | US$3.392.319 | US$229.891 | 10.276.739 BTCBAM |
| 1360 |  Cosplay Token COT | US$0,008676 | -9,77% | -20,38% | US$3.421.296 | US$260.964 | 394.359.177 COT |
| 1361 |  VoluMint VMINT | US$0,006095 | -2,45% | -17,46% | US$3.365.079 | US$140.158 | 552.136.291 VMINT |
| 1362 |  PKT PKT | US$0,0007812 | 73,58% | 10,01% | US$3.316.491 | US$4.150,61 | 4.245.392.097 PKT |
| 1363 |  BaaSid BAAS | US$0,0004555 | 20,36% | -0,98% | US$3.370.830 | US$3.779,62 | 7.400.000.000 BAAS |
| 1364 |  WeWay WWY | US$0,002340 | 13,37% | 11,30% | US$3.370.410 | US$3.189.125 | 1.440.281.416 WWY |
| 1365 |  Prometheum Prodigy PMPY | US$0,006556 | 0,41% | -2,13% | US$3.361.752 | US$248.375 | 512.765.451 PMPY |
| 1366 |  EML Protocol EML | US$0,08457 | 4,87% | 4,30% | US$3.361.193 | US$31.943,22 | 39.745.310 EML |
| 1367 |  Darwinia Network RING | US$0,001976 | -1,92% | -4,84% | US$3.327.575 | US$33.236,13 | 1.683.634.039 RING |
| 1368 |  Humanode HMND | US$0,1043 | 7,16% | 16,54% | US$3.326.952 | US$618.522 | 31.905.741 HMND |
| 1369 |  Lattice Token LTX | US$0,1158 | -0,24% | 40,31% | US$3.317.413 | US$23.686,83 | 28.653.896 LTX |
| 1370 |  Cogito Finance CGV | US$0,03357 | 0,65% | -3,57% | US$3.248.863 | US$26.226,33 | 96.787.938 CGV |
| 1371 |  ASTA ASTA | US$0,001574 | 0,01% | 0,00% | US$3.306.050 | US$1,03 | 2.099.999.990 ASTA |
| 1372 |  Eesee ESE | US$0,01813 | 0,09% | -11,29% | US$3.300.767 | US$1.589.091 | 182.040.507 ESE |
| 1373 |  Cashaa CAS | US$0,003258 | 3,99% | 1,61% | US$3.257.684 | US$114.635 | 1.000.000.000 CAS |
| 1374 |  ADAMANT Messenger ADM | US$0,02982 | -0,60% | 0,01% | US$3.290.887 | US$872.576 | 110.370.831 ADM |
| 1375 |  Neiro (neiro.lol) NEIRO | US$0,003283 | -6,73% | -46,77% | US$3.282.953 | US$5.179.135 | 999.999.969 NEIRO |
| 1376 |  Djed DJED | US$0,9984 | -1,23% | 1,48% | US$3.288.172 | US$24.545,76 | 3.293.404 DJED |
| 1377 |  Red Kite PKF | US$0,02858 | -1,56% | -4,06% | US$3.277.726 | US$3.126,63 | 114.692.138 PKF |
| 1378 |  Real Smurf Cat SMURFCAT | US$0,00003522 | -0,34% | -18,13% | US$3.303.916 | US$131.030 | 93.809.047.574 SMURFCAT |
| 1379 |  TABOO TOKEN TABOO | US$0,0003342 | -2,15% | 20,60% | US$3.268.978 | US$61.110,19 | 9.782.678.080 TABOO |
| 1380 |  Perion PERC | US$0,2437 | 1,50% | -5,89% | US$3.259.685 | US$222.340 | 13.375.394 PERC |
| 1381 |  Lambda LAMB | US$0,001983 | 9,77% | 6,09% | US$3.264.256 | US$1.506.577 | 1.646.414.198 LAMB |
| 1382 |  Presearch PRE | US$0,008235 | 2,58% | -0,99% | US$3.265.879 | US$78.803,81 | 396.578.435 PRE |
| 1383 |  TENT TENT | US$0,08393 | 2,58% | -0,01% | US$3.245.007 | - | 38.664.688 TENT |
| 1384 |  Rejuve.AI RJV | US$0,01297 | 6,87% | 10,27% | US$3.206.508 | US$1.014.918 | 247.203.968 RJV |
| 1385 |  Thena THE | US$0,2068 | 1,38% | 1,27% | US$3.162.333 | US$71.641,59 | 15.291.550 THE |
| 1386 |  Napoli Fan Token NAP | US$1,48 | 1,53% | -0,90% | US$3.157.665 | US$390.927 | 2.129.076 NAP |
| 1387 |  TriumphX TRIX | US$0,0006117 | 3,63% | 4,10% | US$3.133.205 | - | 5.122.191.387 TRIX |
| 1388 |  ACA Token ACA | US$0,06350 | 6,91% | 18,10% | US$3.118.529 | US$112.929 | 49.109.714 ACA |
| 1389 |  Footballcoin (XFC) XFC | US$0,008283 | 0,17% | 1,24% | US$3.103.470 | US$29.435,98 | 374.660.526 XFC |
| 1390 |  RFOX RFOX | US$0,002355 | -8,32% | 14,21% | US$3.089.338 | US$1.691,90 | 1.312.000.760 RFOX |
| 1391 |  Script Network SCPT | US$0,009068 | -1,38% | -15,17% | US$3.086.131 | US$2.037.842 | 340.321.602 SCPT |
| 1392 |  BOLT BOLT | US$0,003206 | -2,06% | -9,31% | US$3.069.811 | US$242.076 | 957.427.533 BOLT |
| 1393 |  Bitcoin Standard Hashrate Token BTCST | US$0,2549 | -1,50% | 5,28% | US$3.110.619 | US$13.394,94 | 12.201.401 BTCST |
| 1394 |  KARASOU INTELLIQUE | US$7,61 | -0,33% | -13,60% | US$3.061.226 | US$113.022 | 402.100 INTELLIQUE |
| 1395 |  Elon MemeLord ELON | US$0,000004460 | -6,40% | -12,61% | US$3.057.806 | US$682.489 | 685.219.781.741 ELON |
| 1396 |  Crypterium CRPT | US$0,03225 | -0,70% | -22,72% | US$3.052.984 | US$86.637,08 | 94.658.157 CRPT |
| 1397 |  AIgentX AIX | US$0,03805 | -3,47% | -33,78% | US$3.049.357 | US$271.070 | 80.146.952 AIX |
| 1398 |  Lithium LITH | US$0,0005748 | 6,54% | 5,35% | US$3.013.247 | US$406.696 | 5.242.220.240 LITH |
| 1399 |  SpaceCatch CATCH | US$0,2711 | -3,02% | 16,62% | US$2.985.812 | US$131.317 | 11.015.453 CATCH |
| 1400 |  DAD DAD | US$0,004340 | 2,07% | 18,69% | US$2.998.286 | US$9.469,04 | 690.833.248 DAD |
| 1401 |  Klaydice DICE | US$0,009910 | -3,96% | 16,70% | US$3.002.465 | US$176.090 | 302.959.986 DICE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.