Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  MetaTrace TRC | US$0,01745 | 1,10% | 5,47% | US$6.244.323 | US$430.197 | 357.849.591 TRC |
| 1153 |  Dust Protocol DUST | US$0,3242 | 15,37% | 32,90% | US$6.206.868 | US$173.672 | 19.143.962 DUST |
| 1154 |  Zynecoin ZYN | US$0,1485 | 0,43% | 3,72% | US$6.222.476 | US$816.359 | 41.903.029 ZYN |
| 1155 |  Magic Square SQR | US$0,08033 | 1,35% | 1,86% | US$6.185.619 | US$85.914,82 | 76.998.418 SQR |
| 1156 |  Decimated DIO | US$0,01423 | -1,57% | -5,51% | US$6.197.864 | US$496.780 | 435.587.921 DIO |
| 1157 |  TOKPIE TKP | US$0,2152 | -0,30% | 1,95% | US$6.178.882 | US$57,49 | 28.714.064 TKP |
| 1158 |  Hemule HEMULE | US$0,006296 | 0,49% | 16,32% | US$6.170.108 | US$431.543 | 979.998.588 HEMULE |
| 1159 |  BEFE BEFE | US$0,00006605 | 0,81% | 18,81% | US$6.156.273 | US$1.641.817 | 93.201.825.078 BEFE |
| 1160 |  Mystiko Network XZK | US$0,02655 | 1,76% | 0,21% | US$6.098.231 | US$1.654.211 | 229.727.704 XZK |
| 1161 |  Windoge98 EXE | US$0,7017 | 1,36% | -3,20% | US$6.101.396 | US$3.728,90 | 8.695.649 EXE |
| 1162 |  ZKBase ZKB | US$0,03084 | -1,34% | 0,24% | US$6.088.373 | US$1.434.805 | 197.440.000 ZKB |
| 1163 |  XDEFI Wallet XDEFI | US$0,06937 | 0,81% | -5,98% | US$6.083.583 | US$473.152 | 87.702.396 XDEFI |
| 1164 |  MongCoin $MONG | US$0,00000001000 | -0,14% | -9,06% | US$6.064.464 | US$1.523.654 | 581.196.039.603.956 $MONG |
| 1165 |  TEMCO TEMCO | US$0,001519 | 0,73% | -1,16% | US$6.035.260 | US$21.137,56 | 3.973.256.413 TEMCO |
| 1166 |  PlayZap PZP | US$0,1058 | -4,50% | 3,71% | US$6.055.938 | US$559.187 | 57.228.460 PZP |
| 1167 |  Big Data Protocol BDP | US$0,1156 | -10,96% | -9,38% | US$6.045.362 | US$220.649 | 52.278.856 BDP |
| 1168 |  Gamium GMM | US$0,0001246 | 3,71% | -0,19% | US$6.026.330 | US$123.376 | 48.377.481.854 GMM |
| 1169 |  Carbon Protocol SWTH | US$0,003808 | 2,55% | 8,72% | US$6.037.835 | US$27.234,88 | 1.585.510.090 SWTH |
| 1170 |  OrbCity ORB | US$0,01893 | 1,87% | 1,89% | US$6.077.686 | US$700.985 | 321.063.275 ORB |
| 1171 |  Joystream JOY | US$0,006130 | 0,53% | -6,29% | US$5.995.798 | US$145.415 | 978.146.807 JOY |
| 1172 |  fanC FANC | US$0,008305 | -1,69% | -1,71% | US$5.979.946 | US$279.543 | 720.021.200 FANC |
| 1173 |  Torum XTM | US$0,03080 | -3,12% | -0,88% | US$5.978.724 | US$159.314 | 194.096.317 XTM |
| 1174 |  Dejitaru Tsuka TSUKA | US$0,005981 | 4,59% | -6,67% | US$5.981.317 | US$93.526,21 | 1.000.000.000 TSUKA |
| 1175 |  Energi NRG | US$0,07452 | 5,48% | -3,02% | US$5.956.717 | US$801.253 | 79.930.087 NRG |
| 1176 |  Alltoscan ATS | US$0,1064 | -0,48% | 2,22% | US$5.993.599 | US$22.518,96 | 56.342.410 ATS |
| 1177 |  Netvrk NETVR | US$0,07545 | -8,12% | 3,65% | US$5.915.840 | US$213.150 | 78.404.833 NETVR |
| 1178 |  ISKRA Token ISK | US$0,04254 | 1,93% | 10,06% | US$5.912.211 | US$105.513 | 138.984.161 ISK |
| 1179 |  GMCoin GMCOIN | US$0,1434 | 6,14% | 9,39% | US$5.905.746 | US$166.814 | 41.183.481 GMCOIN |
| 1180 |  Dragonchain DRGN | US$0,01579 | 2,70% | 24,63% | US$5.853.288 | US$275,61 | 370.772.651 DRGN |
| 1181 |  Pikamoon PIKA | US$0,0003342 | -7,36% | -17,02% | US$5.833.418 | US$62.336,85 | 17.453.432.079 PIKA |
| 1182 |  Genopets GENE | US$0,1059 | -11,53% | -0,80% | US$5.813.751 | US$193.275 | 54.875.029 GENE |
| 1183 |  Everest ID | US$0,04964 | -0,57% | -2,27% | US$5.792.424 | US$7.888,72 | 116.700.000 ID |
| 1184 |  Gleec Coin GLEEC | US$0,02812 | -12,96% | -12,35% | US$5.110.546 | US$2.843,55 | 181.755.046 GLEEC |
| 1185 |  AIPAD AIPAD | US$0,05077 | -2,72% | 0,28% | US$5.786.905 | US$376.637 | 113.973.767 AIPAD |
| 1186 |  Bitcicoin BITCI | US$0,0007503 | 1,38% | -2,98% | US$5.784.012 | US$797.796 | 7.708.828.412 BITCI |
| 1187 |  Ref Finance REF | US$0,1654 | 4,31% | 2,29% | US$5.736.976 | US$65.158,21 | 34.695.036 REF |
| 1188 |  ROA CORE ROA | US$0,01629 | 3,46% | 6,84% | US$5.854.502 | US$820.933 | 359.433.399 ROA |
| 1189 |  ZeroLend ZERO | US$0,0002114 | 3,68% | -4,41% | US$5.718.903 | US$5.313.255 | 27.050.359.120 ZERO |
| 1190 |  Image Generation AI IMGNAI | US$0,007299 | 0,28% | -10,37% | US$5.669.917 | US$271.357 | 776.833.333 IMGNAI |
| 1191 |  XDB CHAIN XDB | US$0,0003298 | 5,40% | -5,78% | US$5.672.407 | US$739.423 | 17.197.670.082 XDB |
| 1192 |  Obyte GBYTE | US$6,54 | -6,14% | -8,58% | US$5.667.407 | US$858,62 | 866.162 GBYTE |
| 1193 |  Realio Network RIO | US$0,8612 | 3,79% | -8,24% | US$5.656.809 | US$3.491.498 | 6.568.515 RIO |
| 1194 |  Hoge Finance HOGE | US$0,00001435 | -1,89% | -12,02% | US$5.645.648 | US$3.135,88 | 393.401.634.711 HOGE |
| 1195 |  The First Youtube Cat PAJAMAS | US$0,005805 | -6,56% | -20,16% | US$5.688.188 | US$107.812 | 979.915.057 PAJAMAS |
| 1196 |  apM Coin APM | US$0,003729 | 1,03% | 0,31% | US$5.581.899 | US$236.762 | 1.496.875.000 APM |
| 1197 |  Pip PIP | US$0,03434 | -0,01% | 3,98% | US$5.575.032 | US$37.570,65 | 162.333.223 PIP |
| 1198 |  Era Swap ES | US$0,002361 | 1,11% | 1,24% | US$5.566.029 | US$23,07 | 2.357.714.755 ES |
| 1199 |  Azit AZIT | US$0,02461 | 0,77% | -6,11% | US$5.511.223 | US$400.401 | 223.960.821 AZIT |
| 1200 |  EPIK Prime EPIK | US$0,004930 | 3,87% | 2,37% | US$5.472.909 | US$279.676 | 1.110.230.769 EPIK |
| 1201 |  zkSwap Finance ZF | US$0,01284 | 3,59% | -0,91% | US$5.465.459 | US$2.037.429 | 425.694.319 ZF |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.