Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Venus LTC vLTC | US$1,30 | -0,34% | 0,53% | US$5.402.776 | - | 4.142.378 vLTC |
| 1203 |  UnMarshal MARSH | US$0,1001 | -3,64% | 44,79% | US$5.386.430 | US$452.879 | 53.790.441 MARSH |
| 1204 |  Banano BAN | US$0,003385 | -0,58% | -4,61% | US$5.357.181 | US$11.546,15 | 1.582.700.741 BAN |
| 1205 |  Optimus AI OPTI | US$0,05590 | 4,62% | -1,43% | US$5.312.382 | US$37.633,77 | 95.034.939 OPTI |
| 1206 |  BitShares BTS | US$0,001772 | 2,48% | -8,57% | US$5.305.942 | US$41.956,06 | 2.995.060.000 BTS |
| 1207 |  Adappter Token ADP | US$0,001734 | 1,15% | -1,00% | US$5.287.181 | US$154.323 | 3.049.466.726 ADP |
| 1208 |  Validity VAL | US$1,04 | 0,64% | 5,48% | US$5.285.430 | US$46.776,59 | 5.101.015 VAL |
| 1209 |  Prime Numbers Labs Ecosystem PRNT | US$1,29 | -2,80% | 21,57% | US$5.223.383 | US$214.842 | 4.053.657 PRNT |
| 1210 |  Edge Matrix Computing EMC | US$0,1754 | 17,79% | 112,32% | US$5.262.513 | US$603.847 | 30.006.982 EMC |
| 1211 |  Bag BAG | US$0,001352 | 5,65% | -1,19% | US$5.492.012 | US$29.205,36 | 4.062.166.722 BAG |
| 1212 |  Mintlayer ML | US$0,08180 | -4,46% | 3,39% | US$5.251.246 | US$1.648.700 | 64.198.610 ML |
| 1213 |  Wall Street Memes WSM | US$0,002784 | -0,63% | 13,86% | US$5.267.901 | US$1.969.703 | 1.891.873.977 WSM |
| 1214 |  Shina Inu SHI | US$0,0000004300 | 4,25% | -11,73% | US$5.236.974 | US$188.947 | 12.215.422.502.184 SHI |
| 1215 |  BlueMove MOVE | US$0,03162 | 3,89% | -2,32% | US$5.241.071 | US$2.162,87 | 165.750.000 MOVE |
| 1216 |  Paribus PBX | US$0,0007212 | 4,01% | 2,08% | US$5.208.918 | US$326.995 | 7.223.004.350 PBX |
| 1217 |  Valor Token VALOR | US$0,1026 | -2,54% | 0,21% | US$5.161.979 | US$352.588 | 50.297.124 VALOR |
| 1218 |  BRN Metaverse BRN | US$0,2070 | -8,20% | 6,31% | US$5.156.145 | US$521.646 | 24.905.396 BRN |
| 1219 |  Ferrum Network FRM | US$0,01943 | -1,95% | 2,25% | US$5.155.916 | US$430.835 | 265.319.537 FRM |
| 1220 |  Zenon ZNN | US$0,8104 | 7,38% | 9,77% | US$5.130.188 | US$9.659,00 | 6.330.750 ZNN |
| 1221 |  BlockGames BLOCK | US$0,06131 | 2,89% | 2,38% | US$5.114.622 | US$1.288.884 | 83.419.968 BLOCK |
| 1222 |  MAHA.xyz MAHA | US$1,15 | 0,38% | 4,97% | US$5.064.654 | US$321.954 | 4.391.496 MAHA |
| 1223 |  Beam BEAM | US$0,03335 | 5,91% | 4,46% | US$5.027.775 | US$54.751,01 | 150.753.560 BEAM |
| 1224 |  MESSIER M87 | US$0,000005740 | 5,86% | -9,24% | US$5.077.182 | US$146.743 | 884.846.293.944 M87 |
| 1225 |  Shiryo SHIRYO | - | -3,14% | 33,46% | US$5.032.092 | US$3.802,27 | 981.846.777.310.948.352 SHIRYO |
| 1226 |  Open Custody Protocol OPEN | US$0,006198 | 5,45% | -1,11% | US$5.026.926 | US$1.348.142 | 811.013.999 OPEN |
| 1227 |  Coconut Chicken CCC | US$0,0005290 | -11,17% | 29,23% | US$4.940.821 | US$974.916 | 9.339.544.772 CCC |
| 1228 |  5ire 5IRE | US$0,009422 | -8,92% | -28,62% | US$4.989.292 | US$2.820.721 | 529.540.482 5IRE |
| 1229 |  PLANET PLANET | US$0,000005840 | 3,33% | -0,24% | US$4.971.574 | US$1.661.364 | 851.450.035.658 PLANET |
| 1230 |  SunContract SNC | US$0,06861 | 1,92% | 3,01% | US$4.974.045 | US$348.079 | 72.501.434 SNC |
| 1231 |  Mancium MANC | US$0,4969 | 0,01% | 1,17% | US$4.969.259 | - | 10.000.000 MANC |
| 1232 |  Byte BYTE | US$0,000005160 | 4,44% | -3,39% | US$4.979.252 | US$73.299,01 | 964.467.033.477 BYTE |
| 1233 |  PRIZM PZM | US$0,001233 | -3,92% | 8,88% | US$4.920.645 | US$2.826,88 | 3.991.290.648 PZM |
| 1234 |  BigONE Token ONE | US$0,0005199 | 2,36% | 2,80% | US$4.912.473 | - | 9.449.081.034 ONE |
| 1235 |  ForTube FOR | US$0,006164 | 5,94% | -14,70% | US$4.900.108 | US$10.091.585 | 795.000.000 FOR |
| 1236 |  UNKJD MBS | US$0,007727 | -4,79% | 22,80% | US$4.832.656 | US$555.402 | 625.437.750 MBS |
| 1237 |  POOH POOH | US$0,00000001000 | 2,60% | -1,47% | US$4.848.152 | US$624.447 | 420.690.000.000.000 POOH |
| 1238 |  WhiteCoin XWC | US$0,006261 | 1,64% | 5,21% | US$4.785.613 | US$272.427 | 764.324.623 XWC |
| 1239 |  Pintu Token PTU | US$0,2070 | 1,08% | 4,76% | US$4.836.912 | US$4.404,96 | 23.362.132 PTU |
| 1240 |  Carrieverse CVTX | US$0,02308 | -1,62% | -16,06% | US$4.793.372 | US$4.224.868 | 207.650.406 CVTX |
| 1241 |  Abelian ABEL | US$0,06181 | 1,86% | -11,02% | US$4.832.737 | US$255.492 | 78.185.728 ABEL |
| 1242 |  BloodLoop BLS | US$0,2045 | -14,49% | -13,89% | US$4.755.722 | US$576.614 | 23.249.751 BLS |
| 1243 |  SpaceChain SPC | US$0,01555 | -0,18% | -1,11% | US$4.776.536 | US$3.678,26 | 307.182.730 SPC |
| 1244 |  Vai VAI | US$1,00 | -0,02% | 0,12% | US$4.772.115 | US$927,52 | 4.769.800 VAI |
| 1245 |  Unibright UBT | US$0,03160 | 4,47% | 20,44% | US$4.739.437 | US$6.809,36 | 149.999.999 UBT |
| 1246 |  LABEL AI LBL | US$0,002485 | 3,85% | -3,32% | US$4.756.017 | US$1.586.577 | 1.913.869.062 LBL |
| 1247 |  Onooks OOKS | US$0,4185 | 3,49% | 3,71% | US$4.695.979 | US$1.710,03 | 11.221.615 OOKS |
| 1248 |  Circuits of Value COVAL | US$0,002632 | 25,53% | 44,44% | US$4.697.507 | US$122.917 | 1.784.838.484 COVAL |
| 1249 |  PowerPool CVP | US$0,1131 | 1,02% | -22,45% | US$4.706.895 | US$9.321.626 | 41.605.455 CVP |
| 1250 |  AmonD AMON | US$0,0006541 | -2,09% | -3,83% | US$4.694.354 | US$465,85 | 7.176.499.999 AMON |
| 1251 |  RAI Finance SOFI | US$0,01023 | 4,51% | 0,10% | US$4.697.754 | US$491.923 | 459.302.750 SOFI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.