Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Winnerz WNZ | US$0,04667 | -7,30% | 7,69% | US$9.970.290 | US$40.117,33 | 213.625.469 WNZ |
| 1003 |  Shiba Predator QOM | US$0,00000002000 | -3,53% | -14,42% | US$9.911.565 | US$46.030,00 | 599.886.333.333.333 QOM |
| 1004 |  SwissCheese SWCH | US$0,2589 | -1,53% | -9,33% | US$9.885.081 | US$3.260.497 | 38.184.240 SWCH |
| 1005 |  Prosper PROS | US$0,3054 | 4,62% | 0,99% | US$9.952.772 | US$2.748.085 | 32.586.580 PROS |
| 1006 |  Super Trump Coin STRUMP | US$0,005344 | 11,48% | -7,20% | US$9.818.983 | US$628.304 | 1.837.382.589 STRUMP |
| 1007 |  DeFinder Capital DFC | US$0,3672 | -6,02% | -20,76% | US$9.755.318 | US$647.029 | 26.563.279 DFC |
| 1008 |  ivendPay IVPAY | US$0,01182 | 15,29% | 10,93% | US$9.736.064 | US$1.071.640 | 823.800.714 IVPAY |
| 1009 |  Artyfact ARTY | US$0,4997 | 14,00% | 23,97% | US$9.734.070 | US$2.233.748 | 19.480.227 ARTY |
| 1010 |  Carbon browser CSIX | US$0,02443 | 3,54% | 19,17% | US$9.686.982 | US$5.336.902 | 396.585.068 CSIX |
| 1011 |  Nyan Heroes NYAN | US$0,09496 | 6,54% | 6,56% | US$9.595.772 | US$3.643.672 | 101.045.769 NYAN |
| 1012 |  Shyft Network SHFT | US$0,004330 | 9,33% | -14,05% | US$9.554.402 | US$23.979,13 | 2.206.607.592 SHFT |
| 1013 |  beoble BBL | US$0,01140 | -11,34% | -7,42% | US$9.532.964 | US$3.737.248 | 835.989.673 BBL |
| 1014 |  Vita Inu VINU | US$0,00000001000 | -0,54% | -0,86% | US$9.533.378 | US$1.308.677 | 899.612.257.226.760 VINU |
| 1015 |  MixMarvel MIX | US$0,001147 | -7,74% | -12,03% | US$9.402.692 | US$310.301 | 8.200.002.456 MIX |
| 1016 |  Dacxi DACXI | US$0,001050 | 0,36% | -8,23% | US$9.449.158 | US$27.991,64 | 9.000.000.000 DACXI |
| 1017 |  Silly Dragon SILLY | US$0,009415 | -2,30% | 5,70% | US$9.414.647 | US$4.972.579 | 999.975.726 SILLY |
| 1018 |  Splintershards SPS | US$0,007023 | 9,42% | 21,21% | US$9.326.722 | US$59.553,11 | 1.327.940.171 SPS |
| 1019 |  YooShi YOOSHI | US$0,00000003000 | 2,67% | 2,60% | US$9.281.733 | US$44.853,03 | 371.082.273.918.331 YOOSHI |
| 1020 |  Bubblefong BBF | US$0,05008 | -15,21% | 170,89% | US$9.339.370 | US$382.109 | 186.498.337 BBF |
| 1021 |  Castello Coin CAST | US$0,04352 | -8,25% | -25,37% | US$9.241.389 | - | 212.328.507 CAST |
| 1022 |  BioPassport Token BIOT | US$0,001447 | 0,37% | -4,55% | US$9.175.274 | US$424.947 | 6.340.140.250 BIOT |
| 1023 |  DexCheck AI DCK | US$0,02699 | -1,33% | -1,94% | US$9.162.148 | US$1.461.706 | 339.422.186 DCK |
| 1024 |  Saito SAITO | US$0,004620 | 0,33% | -5,94% | US$9.145.282 | US$34.633,17 | 1.979.292.275 SAITO |
| 1025 |  SPX6900 SPX | US$0,009758 | 7,75% | -37,69% | US$9.084.938 | US$229.003 | 930.993.090 SPX |
| 1026 |  DOJO Protocol DOAI | US$0,02043 | -4,03% | 2,58% | US$9.075.472 | US$7.173.554 | 444.262.400 DOAI |
| 1027 |  Doge Eat Doge OMNOM | US$0,00000003000 | 12,76% | 9,26% | US$9.051.047 | US$121.096 | 310.000.000.000.000 OMNOM |
| 1028 |  Izumi Finance IZI | US$0,01144 | -1,28% | 2,78% | US$9.005.814 | US$93.888,66 | 787.400.000 IZI |
| 1029 |  Epic Cash EPIC | US$0,5174 | -8,73% | -13,56% | US$8.940.683 | US$2.505,21 | 17.279.628 EPIC |
| 1030 |  Metacade MCADE | US$0,006734 | -0,28% | 29,41% | US$8.960.854 | US$465.835 | 1.330.753.754 MCADE |
| 1031 |  Coinweb CWEB | US$0,003956 | -11,14% | -12,78% | US$8.883.318 | US$241.989 | 2.245.645.738 CWEB |
| 1032 |  Hathor HTR | US$0,03465 | 0,67% | 0,83% | US$8.817.856 | US$251.298 | 254.508.288 HTR |
| 1033 |  CateCoin CATE | US$0,0000002000 | -0,35% | 2,46% | US$8.795.741 | US$259.629 | 44.104.656.629.774 CATE |
| 1034 |  Skey Network SKEY | US$0,04839 | -0,83% | 8,57% | US$8.789.906 | US$293.897 | 181.631.354 SKEY |
| 1035 |  Nestree EGG | US$0,003022 | -1,37% | -1,32% | US$8.749.005 | US$76.567,82 | 2.894.880.474 EGG |
| 1036 |  Hege HEGE | US$0,008596 | 32,01% | 79,63% | US$8.594.358 | US$590.896 | 999.852.397 HEGE |
| 1037 |  Adshares ADS | US$0,2237 | -2,12% | 0,87% | US$8.669.566 | US$76,28 | 38.749.359 ADS |
| 1038 |  Only1 LIKE | US$0,02604 | 7,36% | -1,26% | US$8.623.119 | US$549.074 | 331.159.918 LIKE |
| 1039 |  Minati Coin MNTC | US$1,37 | 6,24% | 18,84% | US$8.597.619 | US$1.110.436 | 6.275.000 MNTC |
| 1040 |  Mochi (New) MOCHI | US$0,000009180 | 5,45% | -12,40% | US$8.604.505 | US$863.538 | 937.630.000.000 MOCHI |
| 1041 |  GET Protocol GET | US$0,7540 | 6,46% | 4,86% | US$8.586.496 | US$7.421,39 | 11.388.258 GET |
| 1042 |  BytomDAO BTM | US$0,005237 | 2,08% | 2,74% | US$8.590.660 | US$26.947,68 | 1.640.515.592 BTM |
| 1043 |  Astrafer ASTRAFER | US$0,05466 | -8,45% | 17,24% | US$8.550.136 | US$119,14 | 156.417.090 ASTRAFER |
| 1044 |  Farcana FAR | US$0,01040 | -4,83% | -13,18% | US$8.571.864 | US$1.194.882 | 824.339.000 FAR |
| 1045 |  Troll TROLL | US$0,00000001000 | 2,87% | -13,49% | US$8.539.548 | US$1.515.886 | 960.420.000.000.000 TROLL |
| 1046 |  Kasta KASTA | US$0,01339 | 2,92% | 0,86% | US$8.492.060 | US$624.843 | 634.063.718 KASTA |
| 1047 |  KOMPETE KOMPETE | US$0,01127 | 6,04% | -1,65% | US$8.462.923 | US$16.421,53 | 750.874.987 KOMPETE |
| 1048 |  Argentine Football Association Fan Token ARG | US$0,7086 | 1,33% | -4,46% | US$8.456.071 | US$644.534 | 11.934.279 ARG |
| 1049 |  Devve DEVVE | US$0,1832 | -8,23% | -8,15% | US$8.436.101 | US$118.303 | 46.045.749 DEVVE |
| 1050 |  Ta-da TADA | US$0,04229 | 1,93% | -2,58% | US$8.357.336 | US$121.702 | 197.634.455 TADA |
| 1051 |  Radiant RXD | US$0,0007310 | -10,55% | -3,18% | US$8.343.149 | US$192.362 | 11.413.414.466 RXD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.