Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Comtech Gold CGO | US$80,80 | 0,01% | 2,64% | US$11.393.371 | US$617.276 | 141.000 CGO |
| 953 |  ParaSwap PSP | US$0,01527 | 2,55% | -2,75% | US$11.378.512 | US$58.230,68 | 744.976.909 PSP |
| 954 |  Polaris Share POLA | US$0,02404 | -3,47% | 7,13% | US$11.417.584 | US$727.603 | 474.847.390 POLA |
| 955 |  Alitas ALT | US$0,09409 | -3,70% | -1,22% | US$11.290.907 | US$2.914,72 | 120.000.000 ALT |
| 956 |  SuperWalk GRND | US$0,09552 | -0,24% | 2,63% | US$11.257.909 | US$395.298 | 117.859.129 GRND |
| 957 |  Matrix AI Network MAN | US$0,02513 | -4,06% | -1,54% | US$11.282.069 | US$560.180 | 448.892.413 MAN |
| 958 |  QnA3.AI GPT | US$0,08675 | 2,39% | 4,61% | US$11.223.395 | US$1.194.183 | 129.374.940 GPT |
| 959 |  tomi TOMI | US$0,07436 | -5,29% | -5,79% | US$11.344.298 | US$17.701.497 | 152.558.790 TOMI |
| 960 |  Bloktopia BLOK | US$0,0006352 | 7,67% | -19,87% | US$11.140.014 | US$345.516 | 17.536.640.676 BLOK |
| 961 |  Brickken BKN | US$0,1777 | 11,47% | 26,69% | US$11.105.054 | US$232.402 | 62.490.436 BKN |
| 962 |  FC Porto Fan Token PORTO | US$1,42 | 5,37% | 11,77% | US$11.077.455 | US$3.328.085 | 7.800.000 PORTO |
| 963 |  Electra Protocol XEP | US$0,0006107 | 5,82% | 21,33% | US$11.017.582 | US$185.902 | 18.041.035.084 XEP |
| 964 |  Rain Coin RAIN | US$10,96 | 7,26% | 11,90% | US$10.960.791 | US$74.424,73 | 1.000.000 RAIN |
| 965 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006164 | -3,12% | -11,08% | US$10.923.745 | US$505.323 | 17.722.575.729 SHIDO |
| 966 |  UFO Gaming UFO | US$0,0000004200 | 0,93% | -6,38% | US$10.864.224 | US$118.871 | 25.757.575.757.576 UFO |
| 967 |  Artrade ATR | US$0,007195 | 5,81% | 11,21% | US$10.878.962 | US$545.035 | 1.512.000.000 ATR |
| 968 |  Nodle NODL | US$0,002850 | 10,15% | 5,58% | US$10.724.444 | US$672.951 | 3.763.353.407 NODL |
| 969 |  School Hack Coin SHC | US$0,04800 | -0,23% | 8,35% | US$10.851.640 | US$230.166 | 226.062.500 SHC |
| 970 |  Jesus Coin JESUS | US$0,00000007000 | 3,16% | -10,89% | US$10.839.996 | US$29.099,37 | 151.426.487.242.538 JESUS |
| 971 |  Orange ORNJ | US$0,1425 | -10,92% | 12,79% | US$10.829.447 | US$1.259.917 | 76.000.000 ORNJ |
| 972 |  WiFi Map WIFI | US$0,03626 | 7,04% | -7,65% | US$10.848.924 | US$674.783 | 299.206.899 WIFI |
| 973 |  Æternity AE | US$0,02824 | 0,61% | 4,75% | US$10.770.348 | US$295.341 | 381.374.562 AE |
| 974 |  Ambire Wallet WALLET | US$0,01758 | 3,31% | -4,87% | US$10.781.557 | US$773.061 | 613.171.940 WALLET |
| 975 |  TrustSwap SWAP | US$0,1076 | 4,79% | 8,27% | US$10.760.197 | US$1.166.421 | 99.995.164 SWAP |
| 976 |  AMO Coin AMO | US$0,0005609 | 3,07% | 6,57% | US$10.713.561 | US$501.970 | 19.100.000.000 AMO |
| 977 |  Aryacoin AYA | US$0,008921 | 2,34% | 33,96% | US$10.689.432 | US$21,86 | 1.198.291.658 AYA |
| 978 |  KlimaDAO KLIMA | US$1,34 | 0,19% | -6,83% | US$10.684.780 | US$783.866 | 7.997.365 KLIMA |
| 979 |  Blockasset BLOCK | US$0,08215 | 4,50% | 6,51% | US$10.661.699 | US$720.233 | 129.784.481 BLOCK |
| 980 |  Shiden Network SDN | US$0,1632 | 9,49% | 16,58% | US$10.643.272 | US$358.317 | 65.218.016 SDN |
| 981 |  Pomerium PMG | US$0,1054 | 3,94% | -13,18% | US$10.602.713 | US$1.335.358 | 100.581.164 PMG |
| 982 |  Arix ARIX | US$1,07 | -1,36% | -2,71% | US$10.604.793 | US$475.793 | 9.916.490 ARIX |
| 983 |  MAGA AGAIN MAGAA | US$0,01074 | -4,69% | -16,27% | US$10.740.259 | US$667.118 | 1.000.000.000 MAGAA |
| 984 |  Scallop SCLP | US$0,1641 | 2,19% | 4,60% | US$10.598.096 | US$773.839 | 64.582.951 SCLP |
| 985 |  AC Milan Fan Token ACM | US$1,64 | 4,32% | 9,72% | US$10.564.792 | US$1.123.555 | 6.424.983 ACM |
| 986 |  KardiaChain KAI | US$0,002207 | -2,80% | -16,27% | US$10.538.534 | US$216.284 | 4.775.000.000 KAI |
| 987 |  SpookySwap BOO | US$1,12 | 15,18% | 35,40% | US$10.475.973 | US$86.435,24 | 9.390.930 BOO |
| 988 |  DeepBrain Chain DBC | US$0,001948 | -0,66% | 0,07% | US$10.575.419 | US$187.036 | 5.428.952.299 DBC |
| 989 |  NAVI Protocol NAVX | US$0,05320 | -1,84% | -10,44% | US$10.421.398 | US$2.785.571 | 195.888.597 NAVX |
| 990 |  Soil SOIL | US$0,8761 | -2,55% | -9,70% | US$10.364.583 | US$67.194,95 | 11.830.395 SOIL |
| 991 |  Poolz Finance POOLX | US$2,06 | 3,16% | 3,77% | US$10.337.636 | US$770.139 | 5.009.407 POOLX |
| 992 |  GT Protocol GTAI | US$0,4168 | 2,29% | -15,92% | US$10.281.344 | US$4.524.798 | 24.665.624 GTAI |
| 993 |  RocketX exchange RVF | US$0,1096 | 4,47% | 2,52% | US$10.269.533 | US$72.334,22 | 93.691.309 RVF |
| 994 |  Pollux Coin POX | US$0,3087 | 0,70% | 8,15% | US$10.240.921 | - | 33.176.887 POX |
| 995 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,82% | -1,77% | US$10.151.112 | US$638.381 | 1.174.940.845.113.550 SQUIDGROW |
| 996 |  QORPO WORLD QORPO | US$0,1407 | 5,37% | -0,61% | US$10.145.639 | US$519.581 | 72.100.000 QORPO |
| 997 |  Slothana SLOTH | US$0,005981 | 3,66% | -6,07% | US$10.138.473 | US$2.979.728 | 1.695.118.152 SLOTH |
| 998 |  Arsenal Fan Token AFC | US$1,01 | 1,34% | 0,79% | US$10.123.339 | US$201.503 | 10.065.626 AFC |
| 999 |  Rangers Protocol Gas RPG | US$1,08 | -7,87% | -5,25% | US$10.083.414 | US$166.306 | 9.306.140 RPG |
| 1000 |  Atletico De Madrid Fan Token ATM | US$2,03 | 3,86% | 8,11% | US$9.978.031 | US$924.133 | 4.920.300 ATM |
| 1001 |  Dvision Network DVI | US$0,01285 | 2,92% | 0,84% | US$9.952.287 | US$523.986 | 774.796.290 DVI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.